Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong Daily Stock price targets for PageIndustr 532827 are 43993.93 and 44920.23

Daily Target 143787.18
Daily Target 244200.67
Daily Target 344713.483333333
Daily Target 445126.97
Daily Target 545639.78

Daily price and volume Page Industr

Date Closing Open Range Volume
Tue 19 November 2024 44614.15 (1.2%) 44997.95 44300.00 - 45226.30 0.6999 times
Mon 18 November 2024 44083.15 (-2.85%) 45699.25 44025.75 - 45699.25 0.6344 times
Thu 14 November 2024 45378.15 (-1.09%) 45881.00 45218.00 - 46093.55 0.6819 times
Wed 13 November 2024 45880.50 (-2.54%) 46701.05 45684.00 - 47106.30 0.5715 times
Tue 12 November 2024 47073.95 (-0.55%) 47800.00 47001.65 - 47945.05 0.3275 times
Mon 11 November 2024 47334.25 (-1.36%) 47987.45 47285.00 - 48412.95 0.5227 times
Fri 08 November 2024 47987.80 (6.39%) 44400.05 44400.05 - 48301.00 5.2896 times
Thu 07 November 2024 45105.50 (2.14%) 44100.00 43909.35 - 45510.75 0.9464 times
Wed 06 November 2024 44162.55 (1.84%) 43400.00 43340.40 - 44235.25 0.1567 times
Tue 05 November 2024 43364.55 (0.77%) 43100.00 42689.70 - 43500.00 0.1695 times
Mon 04 November 2024 43032.50 (-0.87%) 43360.85 42650.00 - 43520.80 0.4353 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 43483.2 and 45156.7

Weekly Target 143106.22
Weekly Target 243860.18
Weekly Target 344779.716666667
Weekly Target 445533.68
Weekly Target 546453.22

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Tue 19 November 2024 44614.15 (-1.68%) 45699.25 44025.75 - 45699.25 0.4081 times
Thu 14 November 2024 45378.15 (-5.44%) 47987.45 45218.00 - 48412.95 0.6434 times
Fri 08 November 2024 47987.80 (10.55%) 43360.85 42650.00 - 48301.00 2.1403 times
Fri 01 November 2024 43409.65 (0.89%) 43059.90 42358.55 - 43757.45 0.3064 times
Fri 25 October 2024 43028.00 (-5.48%) 45455.35 42631.80 - 45776.20 0.5609 times
Fri 18 October 2024 45523.00 (0.39%) 45103.05 44884.10 - 46817.65 2.8819 times
Fri 11 October 2024 45343.95 (8.78%) 41574.40 40830.50 - 45797.30 1.33 times
Thu 03 October 2024 41685.95 (-0.89%) 41810.25 41446.90 - 42950.00 0.3421 times
Fri 27 September 2024 42061.10 (-2.34%) 43000.05 41250.00 - 43350.00 0.6512 times
Fri 20 September 2024 43069.85 (-0.62%) 43589.00 42432.25 - 44058.30 0.7357 times
Fri 13 September 2024 43336.50 (7.21%) 40200.00 40087.45 - 43692.60 1.3382 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 43632.08 and 49395.03

Monthly Target 139462.75
Monthly Target 242038.45
Monthly Target 345225.7
Monthly Target 447801.4
Monthly Target 550988.65

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Tue 19 November 2024 44614.15 (3.35%) 43188.55 42650.00 - 48412.95 0.6544 times
Thu 31 October 2024 43168.45 (0.69%) 42830.00 40830.50 - 46817.65 1.0466 times
Mon 30 September 2024 42874.50 (0.75%) 42350.45 40087.45 - 44058.30 0.6995 times
Fri 30 August 2024 42557.10 (0.41%) 42303.75 39260.10 - 42902.10 0.4492 times
Wed 31 July 2024 42382.30 (8.18%) 39000.00 38320.00 - 42850.00 0.8419 times
Fri 28 June 2024 39176.75 (8.91%) 36265.00 35784.75 - 40800.00 0.9071 times
Fri 31 May 2024 35972.65 (3.42%) 34801.70 33900.00 - 38473.95 1.5236 times
Tue 30 April 2024 34781.70 (1.03%) 34427.95 33830.05 - 37501.00 2.1904 times
Thu 28 March 2024 34427.95 (0.36%) 34300.20 33100.00 - 36116.60 0.6222 times
Thu 29 February 2024 34304.05 (-8%) 37288.85 34000.00 - 37356.80 1.0652 times
Wed 31 January 2024 37288.85 (-3.14%) 38640.00 35750.75 - 39774.60 2.5189 times

 monthly chart PageIndustr

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 45059.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Page Industr 532827 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44368 and price is deviating by 1557 points

Upper Bollinger band is at 47482 and lower is at 41254, while middle bands are at 42811 and 45925

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PageIndustr in short term but the sell signal is initial and weak.

PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46730.42 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 45405.98
12 day DMA 45118.89
20 day DMA 44367.72
35 day DMA 44221.75
50 day DMA 43636.01
100 day DMA 42205.48
150 day DMA 40306.6
200 day DMA 39114.43

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA45083.0345317.4345934.48
12 day EMA45059.5445140.4945332.66
20 day EMA44757.0444772.0744844.56
35 day EMA44125.4944096.7244097.52
50 day EMA43646.8643607.443587.99

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA45405.984595046730.93
12 day SMA45118.8944998.4244925.14
20 day SMA44367.7244362.8244434.81
35 day SMA44221.7544147.7844089.35
50 day SMA43636.0143564.7343508.28
100 day SMA42205.4842163.6542120.57
150 day SMA40306.640258.2440206.51
200 day SMA39114.4339079.4339042.48
Back to top | Use Dark Theme