PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 40896.5 and 41710.65
| Daily Target 1 | 40261.97 |
| Daily Target 2 | 40716.88 |
| Daily Target 3 | 41076.116666667 |
| Daily Target 4 | 41531.03 |
| Daily Target 5 | 41890.27 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41171.80 (0.75%) | 40621.20 | 40621.20 - 41435.35 | 0.2461 times | Thu 30 October 2025 | 40864.30 (-1.21%) | 41999.85 | 40621.00 - 41999.85 | 0.2937 times | Wed 29 October 2025 | 41365.45 (1.12%) | 40956.55 | 40956.55 - 41456.05 | 0.2093 times | Tue 28 October 2025 | 40906.55 (-0.17%) | 41090.00 | 40550.00 - 41090.00 | 0.1004 times | Mon 27 October 2025 | 40976.65 (-1.16%) | 41000.65 | 40850.00 - 41236.30 | 0.1488 times | Thu 23 October 2025 | 41459.10 (-0.77%) | 42039.95 | 41360.10 - 42039.95 | 0.1825 times | Tue 21 October 2025 | 41779.50 (0.14%) | 41955.00 | 41620.00 - 42000.00 | 0.0238 times | Mon 20 October 2025 | 41719.90 (1.7%) | 41195.00 | 41000.00 - 41850.00 | 0.0943 times | Fri 17 October 2025 | 41020.80 (0.03%) | 41116.00 | 40814.00 - 41121.00 | 8.409 times | Thu 16 October 2025 | 41009.15 (1.05%) | 40500.05 | 40500.05 - 41291.25 | 0.2921 times | Wed 15 October 2025 | 40581.15 (0.26%) | 40720.05 | 40225.00 - 40750.00 | 0.3588 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 40860.9 and 42310.75
| Weekly Target 1 | 39790.7 |
| Weekly Target 2 | 40481.25 |
| Weekly Target 3 | 41240.55 |
| Weekly Target 4 | 41931.1 |
| Weekly Target 5 | 42690.4 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41171.80 (-0.69%) | 41000.65 | 40550.00 - 41999.85 | 0.4866 times | Thu 23 October 2025 | 41459.10 (1.07%) | 41195.00 | 41000.00 - 42039.95 | 0.1465 times | Fri 17 October 2025 | 41020.80 (-1.35%) | 41580.55 | 40225.00 - 41580.55 | 4.6183 times | Fri 10 October 2025 | 41580.70 (-3.23%) | 43099.95 | 41295.00 - 43099.95 | 0.4641 times | Fri 03 October 2025 | 42967.15 (4.23%) | 41364.90 | 40600.00 - 43100.00 | 1.0737 times | Fri 26 September 2025 | 41221.55 (-5.33%) | 43540.00 | 41065.25 - 43780.00 | 0.7852 times | Fri 19 September 2025 | 43543.25 (-1.32%) | 44165.05 | 42542.00 - 45825.00 | 0.5946 times | Fri 12 September 2025 | 44125.70 (-0.27%) | 44394.40 | 43918.90 - 44608.65 | 0.3636 times | Fri 05 September 2025 | 44246.00 (0.15%) | 44400.00 | 42000.05 - 45792.90 | 0.5142 times | Fri 29 August 2025 | 44180.35 (-3.3%) | 45600.00 | 43675.00 - 47299.95 | 0.9533 times | Fri 22 August 2025 | 45688.65 (4.98%) | 43801.45 | 43801.45 - 46699.95 | 0.8218 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 39260.9 and 42135.9
| Monthly Target 1 | 38623.93 |
| Monthly Target 2 | 39897.87 |
| Monthly Target 3 | 41498.933333333 |
| Monthly Target 4 | 42772.87 |
| Monthly Target 5 | 44373.93 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.9271 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.8626 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 1.0156 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.945 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 1.0158 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 1.0535 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.7792 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.5836 times | Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 1.0049 times | Fri 31 January 2025 | 44652.00 (-5.85%) | 47699.95 | 43629.00 - 49200.00 | 0.8128 times | Tue 31 December 2024 | 47428.55 (6.18%) | 44615.80 | 44615.80 - 49933.15 | 1.3101 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41252.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41229.55
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41420 and price is deviating by 586 points
Upper Bollinger band is at 42592 and lower is at 40249, while middle bands are at 40835 and 42006
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41041.39 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 41056.95 |
| 12 day DMA | 41110.77 |
| 20 day DMA | 41419.95 |
| 35 day DMA | 42238.27 |
| 50 day DMA | 43086.43 |
| 100 day DMA | 44971.34 |
| 150 day DMA | 44971.23 |
| 200 day DMA | 44686.39 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41127.52 | 41105.38 | 41225.9 |
| 12 day EMA | 41252.04 | 41266.62 | 41339.74 |
| 20 day EMA | 41528.41 | 41565.93 | 41639.75 |
| 35 day EMA | 42235.03 | 42297.63 | 42382.02 |
| 50 day EMA | 42975.35 | 43048.93 | 43138.06 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41056.95 | 41114.41 | 41297.45 |
| 12 day SMA | 41110.77 | 41104.04 | 41163.74 |
| 20 day SMA | 41419.95 | 41395.24 | 41408.24 |
| 35 day SMA | 42238.27 | 42329.33 | 42427.74 |
| 50 day SMA | 43086.43 | 43156.91 | 43210.01 |
| 100 day SMA | 44971.34 | 45017.78 | 45072.59 |
| 150 day SMA | 44971.23 | 44964.23 | 44959.31 |
| 200 day SMA | 44686.39 | 44719.39 | 44752.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.