Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong Daily Stock price targets for PageIndustr 532827 are 46659.03 and 47486.03

Daily Target 145982.67
Daily Target 246508.38
Daily Target 346809.666666667
Daily Target 447335.38
Daily Target 547636.67

Daily price and volume Page Industr

Date Closing Open Range Volume
Mon 12 May 2025 47034.10 (3.42%) 46283.95 46283.95 - 47110.95 1.8623 times
Fri 09 May 2025 45477.80 (0.8%) 43766.70 43766.70 - 45609.50 0.8385 times
Thu 08 May 2025 45118.45 (-2.67%) 46301.35 44900.00 - 46499.95 2.4625 times
Wed 07 May 2025 46355.60 (1.44%) 45055.65 45055.65 - 47100.00 1.2386 times
Tue 06 May 2025 45696.55 (-0.5%) 45900.20 45498.05 - 46000.00 0.7031 times
Mon 05 May 2025 45927.75 (1.61%) 45450.00 45450.00 - 46150.00 0.5149 times
Fri 02 May 2025 45201.40 (-0.83%) 45799.50 45080.00 - 45799.50 0.3736 times
Wed 30 April 2025 45579.10 (1.38%) 44950.00 44790.05 - 45838.00 0.556 times
Tue 29 April 2025 44959.60 (-0.43%) 41500.00 41500.00 - 45410.00 0.1795 times
Mon 28 April 2025 45152.50 (1.24%) 44700.00 44500.00 - 45287.65 1.271 times
Fri 25 April 2025 44598.35 (-0.92%) 45186.00 43923.75 - 45515.00 0.8238 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 46659.03 and 47486.03

Weekly Target 145982.67
Weekly Target 246508.38
Weekly Target 346809.666666667
Weekly Target 447335.38
Weekly Target 547636.67

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Mon 12 May 2025 47034.10 (3.42%) 46283.95 46283.95 - 47110.95 0.4833 times
Fri 09 May 2025 45477.80 (0.61%) 45450.00 43766.70 - 47100.00 1.4942 times
Fri 02 May 2025 45201.40 (1.35%) 44700.00 41500.00 - 45838.00 0.6177 times
Fri 25 April 2025 44598.35 (-0.42%) 45059.70 43923.75 - 45915.00 0.775 times
Thu 17 April 2025 44787.15 (0.59%) 44468.00 44400.75 - 46499.95 0.946 times
Fri 11 April 2025 44524.95 (5.06%) 41426.55 41279.00 - 44700.00 2.1555 times
Fri 04 April 2025 42379.15 (-0.91%) 43070.05 41922.05 - 43300.00 0.7658 times
Fri 28 March 2025 42766.30 (1.47%) 42293.55 42154.85 - 44250.00 0.8063 times
Fri 21 March 2025 42146.60 (5.04%) 40123.00 40087.85 - 42325.00 1.3102 times
Thu 13 March 2025 40122.95 (-0.02%) 40000.20 38909.60 - 40299.75 0.6459 times
Fri 07 March 2025 40130.60 (-0.65%) 40515.95 39424.35 - 41549.95 1.1041 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 45400.4 and 48744.65

Monthly Target 142626.33
Monthly Target 244830.22
Monthly Target 345970.583333333
Monthly Target 448174.47
Monthly Target 549314.83

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Mon 12 May 2025 47034.10 (3.19%) 45799.50 43766.70 - 47110.95 0.3284 times
Wed 30 April 2025 45579.10 (6.58%) 43070.05 41279.00 - 46499.95 0.8174 times
Fri 28 March 2025 42766.30 (5.88%) 40515.95 38909.60 - 44250.00 0.6121 times
Fri 28 February 2025 40392.95 (-9.54%) 46682.30 40005.50 - 48409.05 1.0541 times
Fri 31 January 2025 44652.00 (-5.85%) 47699.95 43629.00 - 49200.00 0.8526 times
Tue 31 December 2024 47428.55 (6.18%) 44615.80 44615.80 - 49933.15 1.3743 times
Fri 29 November 2024 44669.55 (3.48%) 43188.55 42650.00 - 48412.95 1.6174 times
Thu 31 October 2024 43168.45 (0.69%) 42830.00 40830.50 - 46817.65 1.5942 times
Mon 30 September 2024 42874.50 (0.75%) 42350.45 40087.45 - 44058.30 1.0654 times
Fri 30 August 2024 42557.10 (0.41%) 42303.75 39260.10 - 42902.10 0.6842 times
Wed 31 July 2024 42382.30 (8.18%) 39000.00 38320.00 - 42850.00 1.2824 times

 monthly chart PageIndustr

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45529.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Page Industr 532827 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Page Industr 532827 looks bullish. It has broken an important resistance level of 46058 with high volumes

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45041 and price is deviating by 1101 points

Upper Bollinger band is at 47241 and lower is at 42841, while middle bands are at 43941 and 46141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PageIndustr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PageIndustr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45771.07 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 45936.5
12 day DMA 45509.65
20 day DMA 45040.83
35 day DMA 43588.19
50 day DMA 42780.3
100 day DMA 44587.08
150 day DMA 44494.22
200 day DMA 43732.39

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA46037.2845538.9445569.5
12 day EMA45529.2845255.7745215.41
20 day EMA44967.7844750.3744673.83
35 day EMA44056.143880.7843786.76
50 day EMA43050.3342887.842782.13

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA45936.545715.2345659.95
12 day SMA45509.6545364.7145359.54
20 day SMA45040.8344808.0844685.07
35 day SMA43588.1943383.7843231
50 day SMA42780.342660.942585.09
100 day SMA44587.0844575.9344580.54
150 day SMA44494.2244467.7944451.17
200 day SMA43732.3943694.4843664.19
Back to top | Use Dark Theme