PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 43993.93 and 44920.23
Daily Target 1 | 43787.18 |
Daily Target 2 | 44200.67 |
Daily Target 3 | 44713.483333333 |
Daily Target 4 | 45126.97 |
Daily Target 5 | 45639.78 |
Daily price and volume Page Industr
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 44614.15 (1.2%) | 44997.95 | 44300.00 - 45226.30 | 0.6999 times | Mon 18 November 2024 | 44083.15 (-2.85%) | 45699.25 | 44025.75 - 45699.25 | 0.6344 times | Thu 14 November 2024 | 45378.15 (-1.09%) | 45881.00 | 45218.00 - 46093.55 | 0.6819 times | Wed 13 November 2024 | 45880.50 (-2.54%) | 46701.05 | 45684.00 - 47106.30 | 0.5715 times | Tue 12 November 2024 | 47073.95 (-0.55%) | 47800.00 | 47001.65 - 47945.05 | 0.3275 times | Mon 11 November 2024 | 47334.25 (-1.36%) | 47987.45 | 47285.00 - 48412.95 | 0.5227 times | Fri 08 November 2024 | 47987.80 (6.39%) | 44400.05 | 44400.05 - 48301.00 | 5.2896 times | Thu 07 November 2024 | 45105.50 (2.14%) | 44100.00 | 43909.35 - 45510.75 | 0.9464 times | Wed 06 November 2024 | 44162.55 (1.84%) | 43400.00 | 43340.40 - 44235.25 | 0.1567 times | Tue 05 November 2024 | 43364.55 (0.77%) | 43100.00 | 42689.70 - 43500.00 | 0.1695 times | Mon 04 November 2024 | 43032.50 (-0.87%) | 43360.85 | 42650.00 - 43520.80 | 0.4353 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 43483.2 and 45156.7
Weekly Target 1 | 43106.22 |
Weekly Target 2 | 43860.18 |
Weekly Target 3 | 44779.716666667 |
Weekly Target 4 | 45533.68 |
Weekly Target 5 | 46453.22 |
Weekly price and volumes for Page Industr
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 44614.15 (-1.68%) | 45699.25 | 44025.75 - 45699.25 | 0.4081 times | Thu 14 November 2024 | 45378.15 (-5.44%) | 47987.45 | 45218.00 - 48412.95 | 0.6434 times | Fri 08 November 2024 | 47987.80 (10.55%) | 43360.85 | 42650.00 - 48301.00 | 2.1403 times | Fri 01 November 2024 | 43409.65 (0.89%) | 43059.90 | 42358.55 - 43757.45 | 0.3064 times | Fri 25 October 2024 | 43028.00 (-5.48%) | 45455.35 | 42631.80 - 45776.20 | 0.5609 times | Fri 18 October 2024 | 45523.00 (0.39%) | 45103.05 | 44884.10 - 46817.65 | 2.8819 times | Fri 11 October 2024 | 45343.95 (8.78%) | 41574.40 | 40830.50 - 45797.30 | 1.33 times | Thu 03 October 2024 | 41685.95 (-0.89%) | 41810.25 | 41446.90 - 42950.00 | 0.3421 times | Fri 27 September 2024 | 42061.10 (-2.34%) | 43000.05 | 41250.00 - 43350.00 | 0.6512 times | Fri 20 September 2024 | 43069.85 (-0.62%) | 43589.00 | 42432.25 - 44058.30 | 0.7357 times | Fri 13 September 2024 | 43336.50 (7.21%) | 40200.00 | 40087.45 - 43692.60 | 1.3382 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 43632.08 and 49395.03
Monthly Target 1 | 39462.75 |
Monthly Target 2 | 42038.45 |
Monthly Target 3 | 45225.7 |
Monthly Target 4 | 47801.4 |
Monthly Target 5 | 50988.65 |
Monthly price and volumes Page Industr
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 44614.15 (3.35%) | 43188.55 | 42650.00 - 48412.95 | 0.6544 times | Thu 31 October 2024 | 43168.45 (0.69%) | 42830.00 | 40830.50 - 46817.65 | 1.0466 times | Mon 30 September 2024 | 42874.50 (0.75%) | 42350.45 | 40087.45 - 44058.30 | 0.6995 times | Fri 30 August 2024 | 42557.10 (0.41%) | 42303.75 | 39260.10 - 42902.10 | 0.4492 times | Wed 31 July 2024 | 42382.30 (8.18%) | 39000.00 | 38320.00 - 42850.00 | 0.8419 times | Fri 28 June 2024 | 39176.75 (8.91%) | 36265.00 | 35784.75 - 40800.00 | 0.9071 times | Fri 31 May 2024 | 35972.65 (3.42%) | 34801.70 | 33900.00 - 38473.95 | 1.5236 times | Tue 30 April 2024 | 34781.70 (1.03%) | 34427.95 | 33830.05 - 37501.00 | 2.1904 times | Thu 28 March 2024 | 34427.95 (0.36%) | 34300.20 | 33100.00 - 36116.60 | 0.6222 times | Thu 29 February 2024 | 34304.05 (-8%) | 37288.85 | 34000.00 - 37356.80 | 1.0652 times | Wed 31 January 2024 | 37288.85 (-3.14%) | 38640.00 | 35750.75 - 39774.60 | 2.5189 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45059.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industr 532827 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44368 and price is deviating by 1557 points
Upper Bollinger band is at 47482 and lower is at 41254, while middle bands are at 42811 and 45925
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PageIndustr in short term but the sell signal is initial and weak.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46730.42 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
DMA period | DMA value |
5 day DMA | 45405.98 |
12 day DMA | 45118.89 |
20 day DMA | 44367.72 |
35 day DMA | 44221.75 |
50 day DMA | 43636.01 |
100 day DMA | 42205.48 |
150 day DMA | 40306.6 |
200 day DMA | 39114.43 |
EMA (exponential moving average) of Page Industr 532827
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45083.03 | 45317.43 | 45934.48 |
12 day EMA | 45059.54 | 45140.49 | 45332.66 |
20 day EMA | 44757.04 | 44772.07 | 44844.56 |
35 day EMA | 44125.49 | 44096.72 | 44097.52 |
50 day EMA | 43646.86 | 43607.4 | 43587.99 |
SMA (simple moving average) of Page Industr 532827
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45405.98 | 45950 | 46730.93 |
12 day SMA | 45118.89 | 44998.42 | 44925.14 |
20 day SMA | 44367.72 | 44362.82 | 44434.81 |
35 day SMA | 44221.75 | 44147.78 | 44089.35 |
50 day SMA | 43636.01 | 43564.73 | 43508.28 |
100 day SMA | 42205.48 | 42163.65 | 42120.57 |
150 day SMA | 40306.6 | 40258.24 | 40206.51 |
200 day SMA | 39114.43 | 39079.43 | 39042.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.