PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 46659.03 and 47486.03
Daily Target 1 | 45982.67 |
Daily Target 2 | 46508.38 |
Daily Target 3 | 46809.666666667 |
Daily Target 4 | 47335.38 |
Daily Target 5 | 47636.67 |
Daily price and volume Page Industr
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47034.10 (3.42%) | 46283.95 | 46283.95 - 47110.95 | 1.8623 times | Fri 09 May 2025 | 45477.80 (0.8%) | 43766.70 | 43766.70 - 45609.50 | 0.8385 times | Thu 08 May 2025 | 45118.45 (-2.67%) | 46301.35 | 44900.00 - 46499.95 | 2.4625 times | Wed 07 May 2025 | 46355.60 (1.44%) | 45055.65 | 45055.65 - 47100.00 | 1.2386 times | Tue 06 May 2025 | 45696.55 (-0.5%) | 45900.20 | 45498.05 - 46000.00 | 0.7031 times | Mon 05 May 2025 | 45927.75 (1.61%) | 45450.00 | 45450.00 - 46150.00 | 0.5149 times | Fri 02 May 2025 | 45201.40 (-0.83%) | 45799.50 | 45080.00 - 45799.50 | 0.3736 times | Wed 30 April 2025 | 45579.10 (1.38%) | 44950.00 | 44790.05 - 45838.00 | 0.556 times | Tue 29 April 2025 | 44959.60 (-0.43%) | 41500.00 | 41500.00 - 45410.00 | 0.1795 times | Mon 28 April 2025 | 45152.50 (1.24%) | 44700.00 | 44500.00 - 45287.65 | 1.271 times | Fri 25 April 2025 | 44598.35 (-0.92%) | 45186.00 | 43923.75 - 45515.00 | 0.8238 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 46659.03 and 47486.03
Weekly Target 1 | 45982.67 |
Weekly Target 2 | 46508.38 |
Weekly Target 3 | 46809.666666667 |
Weekly Target 4 | 47335.38 |
Weekly Target 5 | 47636.67 |
Weekly price and volumes for Page Industr
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47034.10 (3.42%) | 46283.95 | 46283.95 - 47110.95 | 0.4833 times | Fri 09 May 2025 | 45477.80 (0.61%) | 45450.00 | 43766.70 - 47100.00 | 1.4942 times | Fri 02 May 2025 | 45201.40 (1.35%) | 44700.00 | 41500.00 - 45838.00 | 0.6177 times | Fri 25 April 2025 | 44598.35 (-0.42%) | 45059.70 | 43923.75 - 45915.00 | 0.775 times | Thu 17 April 2025 | 44787.15 (0.59%) | 44468.00 | 44400.75 - 46499.95 | 0.946 times | Fri 11 April 2025 | 44524.95 (5.06%) | 41426.55 | 41279.00 - 44700.00 | 2.1555 times | Fri 04 April 2025 | 42379.15 (-0.91%) | 43070.05 | 41922.05 - 43300.00 | 0.7658 times | Fri 28 March 2025 | 42766.30 (1.47%) | 42293.55 | 42154.85 - 44250.00 | 0.8063 times | Fri 21 March 2025 | 42146.60 (5.04%) | 40123.00 | 40087.85 - 42325.00 | 1.3102 times | Thu 13 March 2025 | 40122.95 (-0.02%) | 40000.20 | 38909.60 - 40299.75 | 0.6459 times | Fri 07 March 2025 | 40130.60 (-0.65%) | 40515.95 | 39424.35 - 41549.95 | 1.1041 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 45400.4 and 48744.65
Monthly Target 1 | 42626.33 |
Monthly Target 2 | 44830.22 |
Monthly Target 3 | 45970.583333333 |
Monthly Target 4 | 48174.47 |
Monthly Target 5 | 49314.83 |
Monthly price and volumes Page Industr
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47034.10 (3.19%) | 45799.50 | 43766.70 - 47110.95 | 0.3284 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.8174 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.6121 times | Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 1.0541 times | Fri 31 January 2025 | 44652.00 (-5.85%) | 47699.95 | 43629.00 - 49200.00 | 0.8526 times | Tue 31 December 2024 | 47428.55 (6.18%) | 44615.80 | 44615.80 - 49933.15 | 1.3743 times | Fri 29 November 2024 | 44669.55 (3.48%) | 43188.55 | 42650.00 - 48412.95 | 1.6174 times | Thu 31 October 2024 | 43168.45 (0.69%) | 42830.00 | 40830.50 - 46817.65 | 1.5942 times | Mon 30 September 2024 | 42874.50 (0.75%) | 42350.45 | 40087.45 - 44058.30 | 1.0654 times | Fri 30 August 2024 | 42557.10 (0.41%) | 42303.75 | 39260.10 - 42902.10 | 0.6842 times | Wed 31 July 2024 | 42382.30 (8.18%) | 39000.00 | 38320.00 - 42850.00 | 1.2824 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45529.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industr 532827 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Page Industr 532827 looks bullish. It has broken an important resistance level of 46058 with high volumes
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45041 and price is deviating by 1101 points
Upper Bollinger band is at 47241 and lower is at 42841, while middle bands are at 43941 and 46141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PageIndustr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45771.07 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
DMA period | DMA value |
5 day DMA | 45936.5 |
12 day DMA | 45509.65 |
20 day DMA | 45040.83 |
35 day DMA | 43588.19 |
50 day DMA | 42780.3 |
100 day DMA | 44587.08 |
150 day DMA | 44494.22 |
200 day DMA | 43732.39 |
EMA (exponential moving average) of Page Industr 532827
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46037.28 | 45538.94 | 45569.5 |
12 day EMA | 45529.28 | 45255.77 | 45215.41 |
20 day EMA | 44967.78 | 44750.37 | 44673.83 |
35 day EMA | 44056.1 | 43880.78 | 43786.76 |
50 day EMA | 43050.33 | 42887.8 | 42782.13 |
SMA (simple moving average) of Page Industr 532827
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45936.5 | 45715.23 | 45659.95 |
12 day SMA | 45509.65 | 45364.71 | 45359.54 |
20 day SMA | 45040.83 | 44808.08 | 44685.07 |
35 day SMA | 43588.19 | 43383.78 | 43231 |
50 day SMA | 42780.3 | 42660.9 | 42585.09 |
100 day SMA | 44587.08 | 44575.93 | 44580.54 |
150 day SMA | 44494.22 | 44467.79 | 44451.17 |
200 day SMA | 43732.39 | 43694.48 | 43664.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.