RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 45.25 and 47.55
| Daily Target 1 | 43.37 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.666666666667 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.97 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 46.30 (4.51%) | 44.20 | 44.20 - 46.50 | 0.7133 times | Fri 09 May 2025 | 44.30 (-4.3%) | 44.57 | 43.98 - 44.84 | 5.1019 times | Thu 08 May 2025 | 46.29 (4.99%) | 44.00 | 44.00 - 46.29 | 0.3786 times | Wed 07 May 2025 | 44.09 (-2.04%) | 44.48 | 43.80 - 44.50 | 0.2752 times | Tue 06 May 2025 | 45.01 (-4.98%) | 47.24 | 45.01 - 47.37 | 2.2375 times | Mon 05 May 2025 | 47.37 (0.3%) | 47.60 | 47.12 - 47.70 | 0.4936 times | Fri 02 May 2025 | 47.23 (0.92%) | 49.13 | 46.45 - 49.13 | 0.201 times | Wed 30 April 2025 | 46.80 (-3.72%) | 48.10 | 46.60 - 48.10 | 0.3727 times | Tue 29 April 2025 | 48.61 (-4.5%) | 48.66 | 48.36 - 48.93 | 0.1584 times | Mon 28 April 2025 | 50.90 (4.45%) | 48.94 | 48.50 - 50.90 | 0.0678 times | Fri 25 April 2025 | 48.73 (-4.86%) | 51.22 | 48.66 - 51.22 | 6.6325 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 45.25 and 47.55
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 46.30 (4.51%) | 44.20 | 44.20 - 46.50 | 0.0235 times | Fri 09 May 2025 | 44.30 (-6.2%) | 47.60 | 43.80 - 47.70 | 0.2795 times | Fri 02 May 2025 | 47.23 (-3.08%) | 48.94 | 46.45 - 50.90 | 0.0263 times | Fri 25 April 2025 | 48.73 (-12.06%) | 52.64 | 48.66 - 53.83 | 0.7355 times | Thu 17 April 2025 | 55.41 (-23.04%) | 64.80 | 55.41 - 64.80 | 0.9878 times | Fri 11 April 2025 | 72.00 (-9.43%) | 79.90 | 72.00 - 88.00 | 5.2606 times | Fri 04 April 2025 | 79.50 (-6.6%) | 84.86 | 78.20 - 86.50 | 0.3802 times | Fri 28 March 2025 | 85.12 (1.54%) | 83.60 | 81.10 - 88.02 | 0.3119 times | Fri 21 March 2025 | 83.83 (-0.88%) | 85.00 | 79.49 - 88.60 | 0.9426 times | Thu 13 March 2025 | 84.57 (2.26%) | 82.50 | 79.79 - 86.80 | 1.0522 times | Fri 07 March 2025 | 82.70 (3.86%) | 81.16 | 75.65 - 83.79 | 0.8638 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 42.39 and 47.72
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 46.30 (-1.07%) | 49.13 | 43.80 - 49.13 | 0.1191 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 2.8411 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 1.2199 times | Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 0.6909 times | Fri 31 January 2025 | 89.89 (12.36%) | 78.46 | 75.36 - 90.95 | 0.9993 times | Tue 31 December 2024 | 80.00 (22.25%) | 66.74 | 65.40 - 83.00 | 0.7552 times | Fri 29 November 2024 | 65.44 (53.69%) | 43.70 | 42.11 - 67.40 | 1.2083 times | Tue 29 October 2024 | 42.58 (-11.14%) | 48.88 | 42.34 - 49.25 | 0.1673 times | Mon 30 September 2024 | 47.92 (-7.83%) | 51.99 | 47.80 - 52.84 | 0.6291 times | Fri 30 August 2024 | 51.99 (-25.68%) | 69.98 | 49.47 - 69.98 | 1.3698 times | Wed 31 July 2024 | 69.95 (-28.95%) | 96.48 | 67.25 - 112.05 | 1.7679 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Tele 532826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 12 points
Upper Bollinger band is at 77 and lower is at 32, while middle bands are at 43 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 47.24 |
| 20 day DMA | 54.12 |
| 35 day DMA | 67 |
| 50 day DMA | 71.32 |
| 100 day DMA | 76.6 |
| 150 day DMA | 68.41 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.58 | 46.22 |
| 12 day EMA | 49.05 | 49.55 | 50.5 |
| 20 day EMA | 54.18 | 55.01 | 56.14 |
| 35 day EMA | 61.41 | 62.3 | 63.36 |
| 50 day EMA | 69.88 | 70.84 | 71.92 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.41 | 46 |
| 12 day SMA | 47.24 | 47.63 | 48.32 |
| 20 day SMA | 54.12 | 55.78 | 57.84 |
| 35 day SMA | 67 | 68.02 | 69.11 |
| 50 day SMA | 71.32 | 72.08 | 72.86 |
| 100 day SMA | 76.6 | 76.79 | 77.02 |
| 150 day SMA | 68.41 | 68.43 | 68.48 |
| 200 day SMA | 67.14 | 67.41 | 67.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.