RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 41.49 and 41.49
| Daily Target 1 | 41.49 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.49 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.49 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.49 (2.02%) | 41.49 | 41.49 - 41.49 | 0.0053 times | Wed 29 October 2025 | 40.67 (-0.83%) | 41.01 | 40.67 - 41.01 | 2.4225 times | Tue 28 October 2025 | 41.01 (0.69%) | 41.49 | 41.01 - 43.50 | 4.1408 times | Mon 27 October 2025 | 40.73 (-1.59%) | 40.58 | 40.58 - 40.73 | 0.226 times | Thu 23 October 2025 | 41.39 (-0.34%) | 41.53 | 40.70 - 41.53 | 0.9164 times | Tue 21 October 2025 | 41.53 (0%) | 41.53 | 41.53 - 41.53 | 0.1051 times | Mon 20 October 2025 | 41.53 (2.34%) | 40.58 | 40.58 - 41.94 | 0.3195 times | Fri 17 October 2025 | 40.58 (0%) | 40.58 | 40.58 - 40.58 | 0.0021 times | Thu 16 October 2025 | 40.58 (0.15%) | 40.54 | 40.53 - 41.16 | 0.6159 times | Wed 15 October 2025 | 40.52 (-1.17%) | 40.78 | 40.50 - 40.78 | 1.2465 times | Tue 14 October 2025 | 41.00 (1.06%) | 41.00 | 41.00 - 41.00 | 0.0021 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 41.04 and 43.96
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.856666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.49 (0.24%) | 40.58 | 40.58 - 43.50 | 0.6123 times | Thu 23 October 2025 | 41.39 (2%) | 40.58 | 40.58 - 41.94 | 0.1209 times | Fri 17 October 2025 | 40.58 (-0.34%) | 40.78 | 40.50 - 41.37 | 0.2198 times | Fri 10 October 2025 | 40.72 (-3.74%) | 43.30 | 40.69 - 43.30 | 0.2676 times | Fri 03 October 2025 | 42.30 (2%) | 41.50 | 40.60 - 42.90 | 0.1854 times | Fri 26 September 2025 | 41.47 (0.39%) | 42.85 | 41.00 - 42.85 | 0.0662 times | Fri 19 September 2025 | 41.31 (-1.55%) | 41.75 | 40.10 - 43.70 | 2.076 times | Fri 12 September 2025 | 41.96 (-2.67%) | 43.11 | 40.40 - 44.50 | 2.9042 times | Fri 05 September 2025 | 43.11 (4.06%) | 43.50 | 41.47 - 43.90 | 0.7596 times | Fri 29 August 2025 | 41.43 (-7.21%) | 45.09 | 40.05 - 46.70 | 2.788 times | Fri 22 August 2025 | 44.65 (7.13%) | 43.49 | 41.87 - 45.33 | 2.0463 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 39.5 and 42.5
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1058 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.5106 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.4367 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.3046 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.153 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.464 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 3.9645 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 1.7023 times | Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 0.9641 times | Fri 31 January 2025 | 89.89 (12.36%) | 78.46 | 75.36 - 90.95 | 1.3944 times | Tue 31 December 2024 | 80.00 (22.25%) | 66.74 | 65.40 - 83.00 | 1.0538 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tele 532826 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.88 |
| 100 day DMA | 43.45 |
| 150 day DMA | 50.6 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.92 | 41.05 |
| 12 day EMA | 41.11 | 41.04 | 41.11 |
| 20 day EMA | 41.22 | 41.19 | 41.25 |
| 35 day EMA | 41.55 | 41.55 | 41.6 |
| 50 day EMA | 41.89 | 41.91 | 41.96 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.07 | 41.24 |
| 12 day SMA | 40.97 | 40.9 | 41.01 |
| 20 day SMA | 41.17 | 41.16 | 41.18 |
| 35 day SMA | 41.51 | 41.54 | 41.6 |
| 50 day SMA | 41.88 | 41.91 | 41.95 |
| 100 day SMA | 43.45 | 43.51 | 43.58 |
| 150 day SMA | 50.6 | 50.85 | 51.11 |
| 200 day SMA | 58.83 | 59.02 | 59.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.