Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 5.66 and 5.93
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.97 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.78 (1.76%) | 5.61 | 5.53 - 5.80 | 0.148 times | Thu 30 October 2025 | 5.68 (-2.07%) | 6.09 | 5.56 - 6.09 | 1.088 times | Wed 29 October 2025 | 5.80 (2.84%) | 5.64 | 5.64 - 5.89 | 0.4018 times | Tue 28 October 2025 | 5.64 (-2.93%) | 5.81 | 5.50 - 6.15 | 1.5741 times | Mon 27 October 2025 | 5.81 (1.57%) | 5.84 | 5.52 - 5.84 | 1.5027 times | Thu 23 October 2025 | 5.72 (-4.03%) | 6.20 | 5.62 - 6.20 | 0.8038 times | Tue 21 October 2025 | 5.96 (3.29%) | 5.35 | 5.35 - 6.28 | 1.606 times | Mon 20 October 2025 | 5.77 (4.34%) | 5.26 | 5.26 - 5.88 | 2.334 times | Fri 17 October 2025 | 5.53 (-0.72%) | 5.61 | 5.35 - 5.61 | 0.2258 times | Thu 16 October 2025 | 5.57 (3.92%) | 5.30 | 5.30 - 5.77 | 0.3157 times | Wed 15 October 2025 | 5.36 (0.56%) | 5.60 | 5.26 - 5.60 | 1.0044 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 5.32 and 5.97
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.78 (1.05%) | 5.84 | 5.50 - 6.15 | 0.2831 times | Thu 23 October 2025 | 5.72 (3.44%) | 5.26 | 5.26 - 6.28 | 0.2849 times | Fri 17 October 2025 | 5.53 (-2.98%) | 5.84 | 5.21 - 5.84 | 0.215 times | Fri 10 October 2025 | 5.70 (-4.52%) | 6.12 | 5.40 - 6.12 | 0.3668 times | Fri 03 October 2025 | 5.97 (-0.67%) | 6.23 | 5.30 - 6.25 | 0.658 times | Fri 26 September 2025 | 6.01 (-0.33%) | 6.00 | 5.50 - 6.47 | 0.9738 times | Fri 19 September 2025 | 6.03 (6.73%) | 5.65 | 5.41 - 6.55 | 1.5049 times | Fri 12 September 2025 | 5.65 (-14.91%) | 7.45 | 5.30 - 7.46 | 2.8729 times | Fri 05 September 2025 | 6.64 (-21.88%) | 8.50 | 6.28 - 8.88 | 2.5536 times | Fri 29 August 2025 | 8.50 (-9.19%) | 9.47 | 7.70 - 9.48 | 0.2872 times | Fri 22 August 2025 | 9.36 (5.17%) | 9.90 | 8.65 - 9.90 | 0.107 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.96 and 6.03
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.3978 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 2.7368 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2043 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.7972 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.6213 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.8053 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.5373 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 1.8004 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 0.9499 times | Fri 31 January 2025 | 11.18 (-19.8%) | 14.40 | 9.56 - 15.30 | 1.1496 times | Tue 31 December 2024 | 13.94 (24.58%) | 11.74 | 10.53 - 13.95 | 1.4963 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagjanani 532825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagjanani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagjanani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagjanani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jagjanani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagjanani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Jagjanani 532825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.72 | 5.74 |
| 12 day EMA | 5.72 | 5.71 | 5.72 |
| 20 day EMA | 5.82 | 5.82 | 5.83 |
| 35 day EMA | 6.24 | 6.27 | 6.3 |
| 50 day EMA | 6.68 | 6.72 | 6.76 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.73 | 5.79 |
| 12 day SMA | 5.66 | 5.62 | 5.62 |
| 20 day SMA | 5.69 | 5.69 | 5.7 |
| 35 day SMA | 5.8 | 5.81 | 5.83 |
| 50 day SMA | 6.53 | 6.6 | 6.66 |
| 100 day SMA | 7.94 | 7.96 | 7.99 |
| 150 day SMA | 8.17 | 8.18 | 8.2 |
| 200 day SMA | 8.74 | 8.79 | 8.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.