Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 27.07 and 27.07
Daily Target 1 | 27.07 |
Daily Target 2 | 27.07 |
Daily Target 3 | 27.07 |
Daily Target 4 | 27.07 |
Daily Target 5 | 27.07 |
Daily price and volume Eland
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.07 (2%) | 27.07 | 27.07 - 27.07 | 2.9287 times | Wed 25 June 2025 | 26.54 (2%) | 26.54 | 26.54 - 26.54 | 0.5472 times | Tue 24 June 2025 | 26.02 (2%) | 26.02 | 26.02 - 26.02 | 1.7206 times | Mon 23 June 2025 | 25.51 (4.04%) | 25.51 | 25.51 - 25.51 | 0.8321 times | Thu 19 June 2025 | 24.52 (2%) | 24.52 | 24.52 - 24.52 | 0.7182 times | Wed 18 June 2025 | 24.04 (1.99%) | 24.04 | 24.04 - 24.04 | 0.921 times | Tue 17 June 2025 | 23.57 (1.99%) | 23.57 | 23.57 - 23.57 | 0.6366 times | Mon 16 June 2025 | 23.11 (1.99%) | 23.11 | 23.11 - 23.11 | 0.9987 times | Fri 13 June 2025 | 22.66 (1.98%) | 22.66 | 22.66 - 22.66 | 0.3799 times | Thu 12 June 2025 | 22.22 (1.97%) | 22.22 | 22.22 - 22.22 | 0.3171 times | Wed 11 June 2025 | 21.79 (1.97%) | 21.79 | 21.79 - 21.79 | 0.6932 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 26.29 and 27.85
Weekly Target 1 | 24.99 |
Weekly Target 2 | 26.03 |
Weekly Target 3 | 26.55 |
Weekly Target 4 | 27.59 |
Weekly Target 5 | 28.11 |
Weekly price and volumes for Eland
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.07 (10.4%) | 25.51 | 25.51 - 27.07 | 1.0291 times | Thu 19 June 2025 | 24.52 (8.21%) | 23.11 | 23.11 - 24.52 | 0.5589 times | Fri 13 June 2025 | 22.66 (10.27%) | 20.96 | 20.96 - 22.66 | 0.4963 times | Fri 06 June 2025 | 20.55 (10.31%) | 19.00 | 19.00 - 20.55 | 0.6726 times | Fri 30 May 2025 | 18.63 (4.14%) | 17.55 | 17.55 - 18.63 | 1.4096 times | Fri 23 May 2025 | 17.89 (4.19%) | 17.60 | 17.00 - 18.81 | 2.3234 times | Fri 16 May 2025 | 17.17 (15.47%) | 15.50 | 14.25 - 17.17 | 1.3486 times | Fri 09 May 2025 | 14.87 (-2.3%) | 15.80 | 14.01 - 15.80 | 1.0349 times | Fri 02 May 2025 | 15.22 (-1.74%) | 15.90 | 14.02 - 15.90 | 0.279 times | Fri 25 April 2025 | 15.49 (-3.61%) | 16.07 | 14.66 - 16.73 | 0.8476 times | Thu 17 April 2025 | 16.07 (-0.5%) | 16.09 | 15.35 - 17.17 | 0.427 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 23.04 and 31.11
Monthly Target 1 | 16.31 |
Monthly Target 2 | 21.69 |
Monthly Target 3 | 24.38 |
Monthly Target 4 | 29.76 |
Monthly Target 5 | 32.45 |
Monthly price and volumes Eland
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.07 (45.3%) | 19.00 | 19.00 - 27.07 | 0.6119 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 1.3701 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.5803 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 2.5014 times | Fri 28 February 2025 | 12.39 (9.65%) | 12.10 | 9.88 - 15.02 | 1.741 times | Fri 31 January 2025 | 11.30 (-9.82%) | 13.00 | 11.02 - 13.64 | 0.5152 times | Tue 31 December 2024 | 12.53 (-15.91%) | 14.16 | 12.08 - 14.75 | 0.7916 times | Mon 18 November 2024 | 14.90 (-1.97%) | 15.58 | 14.44 - 15.58 | 0.0005 times | Mon 21 October 2024 | 15.20 (15.59%) | 13.55 | 12.84 - 16.49 | 0.6191 times | Mon 30 September 2024 | 13.15 (-3.59%) | 13.91 | 12.11 - 14.18 | 1.269 times | Fri 30 August 2024 | 13.64 (60.85%) | 8.32 | 8.04 - 13.64 | 1.941 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eland 532820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23
Tomorrow's movement Prediction of Eland 532820 is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
DMA period | DMA value |
5 day DMA | 25.93 |
12 day DMA | 24.04 |
20 day DMA | 22.26 |
35 day DMA | 19.95 |
50 day DMA | 18.64 |
100 day DMA | 16.2 |
150 day DMA | 15.26 |
200 day DMA | 14.16 |
EMA (exponential moving average) of Eland 532820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.96 | 25.4 | 24.83 |
12 day EMA | 24.26 | 23.75 | 23.24 |
20 day EMA | 22.81 | 22.36 | 21.92 |
35 day EMA | 20.87 | 20.51 | 20.16 |
50 day EMA | 19.1 | 18.77 | 18.45 |
SMA (simple moving average) of Eland 532820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.93 | 25.33 | 24.73 |
12 day SMA | 24.04 | 23.53 | 23.03 |
20 day SMA | 22.26 | 21.8 | 21.38 |
35 day SMA | 19.95 | 19.61 | 19.27 |
50 day SMA | 18.64 | 18.42 | 18.2 |
100 day SMA | 16.2 | 16.05 | 15.92 |
150 day SMA | 15.26 | 15.17 | 15.08 |
200 day SMA | 14.16 | 14.08 | 13.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.