Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 27.07 and 27.07

Daily Target 127.07
Daily Target 227.07
Daily Target 327.07
Daily Target 427.07
Daily Target 527.07

Daily price and volume Eland

Date Closing Open Range Volume
Thu 26 June 2025 27.07 (2%) 27.07 27.07 - 27.07 2.9287 times
Wed 25 June 2025 26.54 (2%) 26.54 26.54 - 26.54 0.5472 times
Tue 24 June 2025 26.02 (2%) 26.02 26.02 - 26.02 1.7206 times
Mon 23 June 2025 25.51 (4.04%) 25.51 25.51 - 25.51 0.8321 times
Thu 19 June 2025 24.52 (2%) 24.52 24.52 - 24.52 0.7182 times
Wed 18 June 2025 24.04 (1.99%) 24.04 24.04 - 24.04 0.921 times
Tue 17 June 2025 23.57 (1.99%) 23.57 23.57 - 23.57 0.6366 times
Mon 16 June 2025 23.11 (1.99%) 23.11 23.11 - 23.11 0.9987 times
Fri 13 June 2025 22.66 (1.98%) 22.66 22.66 - 22.66 0.3799 times
Thu 12 June 2025 22.22 (1.97%) 22.22 22.22 - 22.22 0.3171 times
Wed 11 June 2025 21.79 (1.97%) 21.79 21.79 - 21.79 0.6932 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 26.29 and 27.85

Weekly Target 124.99
Weekly Target 226.03
Weekly Target 326.55
Weekly Target 427.59
Weekly Target 528.11

Weekly price and volumes for Eland

Date Closing Open Range Volume
Thu 26 June 2025 27.07 (10.4%) 25.51 25.51 - 27.07 1.0291 times
Thu 19 June 2025 24.52 (8.21%) 23.11 23.11 - 24.52 0.5589 times
Fri 13 June 2025 22.66 (10.27%) 20.96 20.96 - 22.66 0.4963 times
Fri 06 June 2025 20.55 (10.31%) 19.00 19.00 - 20.55 0.6726 times
Fri 30 May 2025 18.63 (4.14%) 17.55 17.55 - 18.63 1.4096 times
Fri 23 May 2025 17.89 (4.19%) 17.60 17.00 - 18.81 2.3234 times
Fri 16 May 2025 17.17 (15.47%) 15.50 14.25 - 17.17 1.3486 times
Fri 09 May 2025 14.87 (-2.3%) 15.80 14.01 - 15.80 1.0349 times
Fri 02 May 2025 15.22 (-1.74%) 15.90 14.02 - 15.90 0.279 times
Fri 25 April 2025 15.49 (-3.61%) 16.07 14.66 - 16.73 0.8476 times
Thu 17 April 2025 16.07 (-0.5%) 16.09 15.35 - 17.17 0.427 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 23.04 and 31.11

Monthly Target 116.31
Monthly Target 221.69
Monthly Target 324.38
Monthly Target 429.76
Monthly Target 532.45

Monthly price and volumes Eland

Date Closing Open Range Volume
Thu 26 June 2025 27.07 (45.3%) 19.00 19.00 - 27.07 0.6119 times
Fri 30 May 2025 18.63 (26.48%) 14.02 14.01 - 18.81 1.3701 times
Wed 30 April 2025 14.73 (5.14%) 14.70 13.32 - 17.17 0.5803 times
Fri 28 March 2025 14.01 (13.08%) 12.39 11.97 - 20.08 2.5014 times
Fri 28 February 2025 12.39 (9.65%) 12.10 9.88 - 15.02 1.741 times
Fri 31 January 2025 11.30 (-9.82%) 13.00 11.02 - 13.64 0.5152 times
Tue 31 December 2024 12.53 (-15.91%) 14.16 12.08 - 14.75 0.7916 times
Mon 18 November 2024 14.90 (-1.97%) 15.58 14.44 - 15.58 0.0005 times
Mon 21 October 2024 15.20 (15.59%) 13.55 12.84 - 16.49 0.6191 times
Mon 30 September 2024 13.15 (-3.59%) 13.91 12.11 - 14.18 1.269 times
Fri 30 August 2024 13.64 (60.85%) 8.32 8.04 - 13.64 1.941 times

 monthly chart Eland

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eland 532820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23

Tomorrow's movement Prediction of Eland 532820 is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 25.93
12 day DMA 24.04
20 day DMA 22.26
35 day DMA 19.95
50 day DMA 18.64
100 day DMA 16.2
150 day DMA 15.26
200 day DMA 14.16

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.424.83
12 day EMA24.2623.7523.24
20 day EMA22.8122.3621.92
35 day EMA20.8720.5120.16
50 day EMA19.118.7718.45

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.3324.73
12 day SMA24.0423.5323.03
20 day SMA22.2621.821.38
35 day SMA19.9519.6119.27
50 day SMA18.6418.4218.2
100 day SMA16.216.0515.92
150 day SMA15.2615.1715.08
200 day SMA14.1614.0813.99
Back to top | Use Dark Theme