SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 239.4 and 252.55
| Daily Target 1 | 236.95 |
| Daily Target 2 | 241.85 |
| Daily Target 3 | 250.1 |
| Daily Target 4 | 255 |
| Daily Target 5 | 263.25 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 246.75 (3.22%) | 254.85 | 245.20 - 258.35 | 2.0402 times | Wed 25 June 2025 | 239.05 (2.31%) | 235.45 | 235.45 - 239.50 | 1.1801 times | Tue 24 June 2025 | 233.65 (0.95%) | 235.65 | 233.15 - 238.25 | 0.1678 times | Mon 23 June 2025 | 231.45 (2.84%) | 232.45 | 230.70 - 234.00 | 0.4271 times | Thu 19 June 2025 | 225.05 (-9.53%) | 246.05 | 209.85 - 247.35 | 2.3435 times | Wed 18 June 2025 | 248.75 (-0.56%) | 253.20 | 246.65 - 254.20 | 0.2428 times | Tue 17 June 2025 | 250.15 (-1.59%) | 253.20 | 249.00 - 257.15 | 0.8347 times | Mon 16 June 2025 | 254.20 (2.05%) | 230.35 | 230.35 - 257.70 | 0.7592 times | Fri 13 June 2025 | 249.10 (-1.97%) | 250.00 | 244.30 - 253.50 | 0.7792 times | Thu 12 June 2025 | 254.10 (-1.49%) | 256.80 | 253.00 - 264.90 | 1.2255 times | Wed 11 June 2025 | 257.95 (2.71%) | 251.00 | 250.60 - 259.50 | 0.3609 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 238.73 and 266.38
| Weekly Target 1 | 217.62 |
| Weekly Target 2 | 232.18 |
| Weekly Target 3 | 245.26666666667 |
| Weekly Target 4 | 259.83 |
| Weekly Target 5 | 272.92 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 246.75 (9.64%) | 232.45 | 230.70 - 258.35 | 0.6988 times | Thu 19 June 2025 | 225.05 (-9.65%) | 230.35 | 209.85 - 257.70 | 0.7657 times | Fri 13 June 2025 | 249.10 (1.53%) | 248.40 | 244.30 - 264.90 | 0.5929 times | Fri 06 June 2025 | 245.35 (-7.24%) | 264.20 | 244.00 - 264.20 | 0.855 times | Fri 30 May 2025 | 264.50 (0.88%) | 261.90 | 260.10 - 274.85 | 0.9454 times | Fri 23 May 2025 | 262.20 (1.12%) | 258.60 | 257.85 - 271.35 | 0.9131 times | Fri 16 May 2025 | 259.30 (8.93%) | 245.60 | 242.00 - 265.15 | 1.3101 times | Fri 09 May 2025 | 238.05 (-0.63%) | 240.45 | 205.30 - 246.95 | 1.4344 times | Fri 02 May 2025 | 239.55 (-0.5%) | 235.05 | 232.90 - 246.40 | 0.7293 times | Fri 25 April 2025 | 240.75 (11.15%) | 218.35 | 214.00 - 249.00 | 1.7553 times | Thu 17 April 2025 | 216.60 (6.57%) | 203.35 | 203.35 - 218.25 | 0.4623 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 200.78 and 255.83
| Monthly Target 1 | 185.45 |
| Monthly Target 2 | 216.1 |
| Monthly Target 3 | 240.5 |
| Monthly Target 4 | 271.15 |
| Monthly Target 5 | 295.55 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 246.75 (-6.71%) | 264.20 | 209.85 - 264.90 | 0.425 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.6845 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.5594 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.5535 times | Fri 28 February 2025 | 191.35 (-5.44%) | 207.25 | 181.65 - 224.60 | 0.5133 times | Fri 31 January 2025 | 202.35 (-15.63%) | 243.65 | 182.90 - 260.15 | 0.8432 times | Tue 31 December 2024 | 239.85 (-7.77%) | 265.25 | 226.45 - 270.00 | 0.7954 times | Fri 29 November 2024 | 260.05 (-11.73%) | 299.45 | 234.00 - 318.80 | 0.7849 times | Thu 31 October 2024 | 294.60 (-16.13%) | 357.90 | 278.00 - 390.00 | 1.7848 times | Mon 30 September 2024 | 351.25 (3.83%) | 344.25 | 325.10 - 398.00 | 3.0561 times | Fri 30 August 2024 | 338.30 (11.06%) | 308.45 | 271.35 - 363.10 | 2.4711 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmace 532815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmace 532815 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sms Pharmace 532815 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.38
Tomorrow's movement Prediction of Sms Pharmace 532815 looks bullish. It has broken an important Moving average of 246.39 with high volumes
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 229, while middle bands are at 240 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmsPharmace in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.86 and SmsPharmace 532815 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 235.19 |
| 12 day DMA | 245.11 |
| 20 day DMA | 249.67 |
| 35 day DMA | 253.07 |
| 50 day DMA | 246 |
| 100 day DMA | 224.63 |
| 150 day DMA | 231.91 |
| 200 day DMA | 257.81 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.7 | 237.68 | 237 |
| 12 day EMA | 243.79 | 243.25 | 244.01 |
| 20 day EMA | 246.29 | 246.24 | 247 |
| 35 day EMA | 244.42 | 244.28 | 244.59 |
| 50 day EMA | 242.09 | 241.9 | 242.02 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.19 | 235.59 | 237.81 |
| 12 day SMA | 245.11 | 245.38 | 245.91 |
| 20 day SMA | 249.67 | 250.79 | 251.97 |
| 35 day SMA | 253.07 | 252.87 | 252.95 |
| 50 day SMA | 246 | 245.04 | 244.42 |
| 100 day SMA | 224.63 | 224.34 | 224.18 |
| 150 day SMA | 231.91 | 232.3 | 232.79 |
| 200 day SMA | 257.81 | 258.28 | 258.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.