SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 241.28 and 246.13
| Daily Target 1 | 239.9 |
| Daily Target 2 | 242.65 |
| Daily Target 3 | 244.75 |
| Daily Target 4 | 247.5 |
| Daily Target 5 | 249.6 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 245.40 (3.09%) | 245.60 | 242.00 - 246.85 | 0.3195 times | Fri 09 May 2025 | 238.05 (-1.37%) | 236.90 | 230.40 - 238.65 | 0.4522 times | Thu 08 May 2025 | 241.35 (0.73%) | 242.00 | 239.45 - 245.40 | 1.5094 times | Wed 07 May 2025 | 239.60 (-0.91%) | 205.30 | 205.30 - 243.00 | 1.7112 times | Tue 06 May 2025 | 241.80 (-1.35%) | 242.10 | 236.20 - 246.95 | 1.1033 times | Mon 05 May 2025 | 245.10 (2.32%) | 240.45 | 238.10 - 246.85 | 1.6414 times | Fri 02 May 2025 | 239.55 (1.87%) | 235.15 | 234.00 - 246.40 | 0.3926 times | Wed 30 April 2025 | 235.15 (-2.24%) | 233.60 | 232.90 - 239.55 | 0.9202 times | Tue 29 April 2025 | 240.55 (0.08%) | 239.25 | 237.55 - 243.30 | 0.2275 times | Mon 28 April 2025 | 240.35 (-0.17%) | 235.05 | 235.05 - 245.35 | 1.7227 times | Fri 25 April 2025 | 240.75 (-0.66%) | 241.00 | 230.45 - 249.00 | 4.2774 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 241.28 and 246.13
| Weekly Target 1 | 239.9 |
| Weekly Target 2 | 242.65 |
| Weekly Target 3 | 244.75 |
| Weekly Target 4 | 247.5 |
| Weekly Target 5 | 249.6 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 245.40 (3.09%) | 245.60 | 242.00 - 246.85 | 0.0847 times | Fri 09 May 2025 | 238.05 (-0.63%) | 240.45 | 205.30 - 246.95 | 1.7014 times | Fri 02 May 2025 | 239.55 (-0.5%) | 235.05 | 232.90 - 246.40 | 0.8651 times | Fri 25 April 2025 | 240.75 (11.15%) | 218.35 | 214.00 - 249.00 | 2.0821 times | Thu 17 April 2025 | 216.60 (6.57%) | 203.35 | 203.35 - 218.25 | 0.5483 times | Fri 11 April 2025 | 203.25 (-3.15%) | 203.95 | 197.40 - 209.45 | 0.4329 times | Fri 04 April 2025 | 209.85 (-1.34%) | 208.45 | 208.00 - 228.95 | 0.7226 times | Fri 28 March 2025 | 212.70 (-2.39%) | 218.10 | 210.10 - 230.00 | 0.748 times | Fri 21 March 2025 | 217.90 (14.5%) | 190.55 | 188.95 - 223.70 | 1.7135 times | Thu 13 March 2025 | 190.30 (-4.59%) | 200.60 | 186.80 - 204.45 | 1.1013 times | Fri 07 March 2025 | 199.45 (4.23%) | 186.05 | 177.00 - 204.05 | 0.9365 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 225.35 and 267
| Monthly Target 1 | 190.9 |
| Monthly Target 2 | 218.15 |
| Monthly Target 3 | 232.55 |
| Monthly Target 4 | 259.8 |
| Monthly Target 5 | 274.2 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 245.40 (4.36%) | 235.15 | 205.30 - 246.95 | 0.2006 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.4825 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.4774 times | Fri 28 February 2025 | 191.35 (-5.44%) | 207.25 | 181.65 - 224.60 | 0.4427 times | Fri 31 January 2025 | 202.35 (-15.63%) | 243.65 | 182.90 - 260.15 | 0.7272 times | Tue 31 December 2024 | 239.85 (-7.77%) | 265.25 | 226.45 - 270.00 | 0.6861 times | Fri 29 November 2024 | 260.05 (-11.73%) | 299.45 | 234.00 - 318.80 | 0.677 times | Thu 31 October 2024 | 294.60 (-16.13%) | 357.90 | 278.00 - 390.00 | 1.5394 times | Mon 30 September 2024 | 351.25 (3.83%) | 344.25 | 325.10 - 398.00 | 2.6359 times | Fri 30 August 2024 | 338.30 (11.06%) | 308.45 | 271.35 - 363.10 | 2.1313 times | Wed 31 July 2024 | 304.60 (36.44%) | 227.75 | 223.95 - 306.70 | 3.3248 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmace 532815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmace 532815 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.5
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 16 points
Upper Bollinger band is at 260 and lower is at 198, while middle bands are at 214 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmsPharmace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmsPharmace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmsPharmace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.86 and SmsPharmace 532815 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 241.24 |
| 12 day DMA | 240.83 |
| 20 day DMA | 228.7 |
| 35 day DMA | 219.61 |
| 50 day DMA | 212.71 |
| 100 day DMA | 219.66 |
| 150 day DMA | 247.53 |
| 200 day DMA | 262.96 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.59 | 239.68 | 240.5 |
| 12 day EMA | 237.25 | 235.77 | 235.36 |
| 20 day EMA | 231.73 | 230.29 | 229.47 |
| 35 day EMA | 223.2 | 221.89 | 220.94 |
| 50 day EMA | 214.94 | 213.7 | 212.71 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.24 | 241.18 | 241.48 |
| 12 day SMA | 240.83 | 238.3 | 236.56 |
| 20 day SMA | 228.7 | 226.92 | 225.86 |
| 35 day SMA | 219.61 | 218.13 | 217.03 |
| 50 day SMA | 212.71 | 211.78 | 211.1 |
| 100 day SMA | 219.66 | 219.8 | 220.04 |
| 150 day SMA | 247.53 | 248.35 | 249.15 |
| 200 day SMA | 262.96 | 262.97 | 263.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.