IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 560.78 and 574.73
| Daily Target 1 | 556.87 |
| Daily Target 2 | 564.68 |
| Daily Target 3 | 570.81666666667 |
| Daily Target 4 | 578.63 |
| Daily Target 5 | 584.77 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 572.50 (3.62%) | 576.95 | 563.00 - 576.95 | 0.6527 times | Fri 09 May 2025 | 552.50 (-0.18%) | 545.10 | 539.70 - 560.50 | 0.4468 times | Thu 08 May 2025 | 553.50 (-0.87%) | 561.65 | 549.90 - 572.00 | 2.0852 times | Wed 07 May 2025 | 558.35 (-0.52%) | 553.35 | 552.50 - 569.00 | 0.4933 times | Tue 06 May 2025 | 561.25 (-2.67%) | 577.15 | 556.60 - 582.95 | 1.0271 times | Mon 05 May 2025 | 576.65 (3.32%) | 569.70 | 558.35 - 584.00 | 2.9641 times | Fri 02 May 2025 | 558.10 (-1.19%) | 565.80 | 552.00 - 575.45 | 0.4878 times | Wed 30 April 2025 | 564.80 (-2.15%) | 577.20 | 562.60 - 577.20 | 0.2472 times | Tue 29 April 2025 | 577.20 (-1.48%) | 593.00 | 575.85 - 599.95 | 0.6376 times | Mon 28 April 2025 | 585.90 (2.92%) | 569.00 | 569.00 - 588.25 | 0.9582 times | Fri 25 April 2025 | 569.30 (-0.79%) | 574.00 | 560.60 - 581.95 | 0.7614 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 560.78 and 574.73
| Weekly Target 1 | 556.87 |
| Weekly Target 2 | 564.68 |
| Weekly Target 3 | 570.81666666667 |
| Weekly Target 4 | 578.63 |
| Weekly Target 5 | 584.77 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 572.50 (3.62%) | 576.95 | 563.00 - 576.95 | 0.2707 times | Fri 09 May 2025 | 552.50 (-1%) | 569.70 | 539.70 - 584.00 | 2.9101 times | Fri 02 May 2025 | 558.10 (-1.97%) | 569.00 | 552.00 - 599.95 | 0.9668 times | Fri 25 April 2025 | 569.30 (-1.03%) | 579.90 | 560.60 - 594.80 | 1.4578 times | Thu 17 April 2025 | 575.20 (7.71%) | 540.00 | 534.35 - 576.95 | 1.3254 times | Fri 11 April 2025 | 534.05 (-2.13%) | 536.70 | 526.00 - 552.00 | 0.3859 times | Fri 04 April 2025 | 545.70 (0.64%) | 539.15 | 524.80 - 553.20 | 0.6163 times | Fri 28 March 2025 | 542.25 (-0.99%) | 556.85 | 538.30 - 557.00 | 0.5827 times | Fri 21 March 2025 | 547.65 (11.5%) | 490.15 | 490.15 - 551.70 | 0.748 times | Thu 13 March 2025 | 491.15 (-7.27%) | 529.55 | 478.35 - 532.80 | 0.7363 times | Fri 07 March 2025 | 529.65 (3.66%) | 505.70 | 492.00 - 534.90 | 0.818 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 556.1 and 600.4
| Monthly Target 1 | 521.1 |
| Monthly Target 2 | 546.8 |
| Monthly Target 3 | 565.4 |
| Monthly Target 4 | 591.1 |
| Monthly Target 5 | 609.7 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 572.50 (1.36%) | 565.80 | 539.70 - 584.00 | 0.649 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.8728 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.5534 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.5006 times | Fri 31 January 2025 | 555.85 (4.69%) | 532.00 | 474.05 - 561.10 | 1.1278 times | Tue 31 December 2024 | 530.95 (-7.42%) | 571.95 | 525.95 - 615.00 | 1.1168 times | Fri 29 November 2024 | 573.50 (-2.99%) | 585.65 | 504.60 - 597.75 | 1.0082 times | Thu 31 October 2024 | 591.15 (13.14%) | 524.50 | 488.00 - 597.45 | 1.3355 times | Mon 30 September 2024 | 522.50 (-8.04%) | 560.50 | 504.25 - 573.80 | 1.6526 times | Fri 30 August 2024 | 568.20 (-6.62%) | 606.20 | 531.30 - 612.90 | 1.1833 times | Wed 31 July 2024 | 608.50 (11.61%) | 545.50 | 521.65 - 610.00 | 1.4322 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.25
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 563 and price is deviating by 16 points
Upper Bollinger band is at 595 and lower is at 531, while middle bands are at 547 and 579
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.71 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 559.62 |
| 12 day DMA | 566.99 |
| 20 day DMA | 562.76 |
| 35 day DMA | 547.18 |
| 50 day DMA | 538.52 |
| 100 day DMA | 536.27 |
| 150 day DMA | 539.07 |
| 200 day DMA | 542.86 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.85 | 558.03 | 560.8 |
| 12 day EMA | 562.95 | 561.22 | 562.81 |
| 20 day EMA | 559.46 | 558.09 | 558.68 |
| 35 day EMA | 550.45 | 549.15 | 548.95 |
| 50 day EMA | 538.84 | 537.47 | 536.86 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.62 | 560.45 | 561.57 |
| 12 day SMA | 566.99 | 567.8 | 569.83 |
| 20 day SMA | 562.76 | 561.42 | 560.28 |
| 35 day SMA | 547.18 | 545.34 | 544.68 |
| 50 day SMA | 538.52 | 537.22 | 536.56 |
| 100 day SMA | 536.27 | 536.54 | 537.05 |
| 150 day SMA | 539.07 | 538.64 | 538.36 |
| 200 day SMA | 542.86 | 542.71 | 542.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.