IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 857.03 and 880.88
| Daily Target 1 | 840.47 |
| Daily Target 2 | 849.73 |
| Daily Target 3 | 864.31666666667 |
| Daily Target 4 | 873.58 |
| Daily Target 5 | 888.17 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 859.00 (0.5%) | 855.05 | 855.05 - 878.90 | 1.009 times | Thu 30 October 2025 | 854.75 (0%) | 855.70 | 850.00 - 860.60 | 0.419 times | Wed 29 October 2025 | 854.75 (0.22%) | 852.45 | 847.60 - 857.15 | 0.435 times | Tue 28 October 2025 | 852.90 (2.84%) | 829.35 | 829.35 - 855.90 | 1.3284 times | Mon 27 October 2025 | 829.35 (0.29%) | 811.75 | 811.75 - 835.10 | 0.3455 times | Thu 23 October 2025 | 826.95 (1.66%) | 811.55 | 811.55 - 838.30 | 1.1905 times | Tue 21 October 2025 | 813.45 (-0.06%) | 822.10 | 810.00 - 822.10 | 0.4094 times | Mon 20 October 2025 | 813.95 (4.02%) | 784.95 | 781.65 - 819.55 | 1.6674 times | Fri 17 October 2025 | 782.50 (1.41%) | 778.05 | 756.40 - 783.90 | 0.8855 times | Thu 16 October 2025 | 771.65 (-0.47%) | 782.45 | 764.70 - 805.40 | 2.3104 times | Wed 15 October 2025 | 775.30 (0.9%) | 770.95 | 767.55 - 779.95 | 0.278 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 835.38 and 902.53
| Weekly Target 1 | 782.73 |
| Weekly Target 2 | 820.87 |
| Weekly Target 3 | 849.88333333333 |
| Weekly Target 4 | 888.02 |
| Weekly Target 5 | 917.03 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.4733 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.3609 times | Fri 17 October 2025 | 782.50 (0.77%) | 779.75 | 756.40 - 805.40 | 1.7796 times | Fri 10 October 2025 | 776.55 (1.38%) | 764.60 | 754.90 - 779.25 | 0.885 times | Fri 03 October 2025 | 766.00 (8.54%) | 705.80 | 705.80 - 768.50 | 1.2398 times | Fri 26 September 2025 | 705.75 (0.65%) | 702.30 | 693.80 - 722.10 | 1.1229 times | Fri 19 September 2025 | 701.20 (0.52%) | 701.35 | 691.75 - 711.80 | 0.6155 times | Fri 12 September 2025 | 697.55 (5.08%) | 665.20 | 665.05 - 701.60 | 0.9652 times | Fri 05 September 2025 | 663.85 (1.72%) | 654.00 | 653.05 - 674.90 | 0.2201 times | Fri 29 August 2025 | 652.60 (-2.54%) | 669.60 | 642.80 - 673.10 | 0.3376 times | Fri 22 August 2025 | 669.60 (0.32%) | 674.70 | 666.05 - 683.00 | 0.4933 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 795 and 942.9
| Monthly Target 1 | 675.07 |
| Monthly Target 2 | 767.03 |
| Monthly Target 3 | 822.96666666667 |
| Monthly Target 4 | 914.93 |
| Monthly Target 5 | 970.87 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.2079 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6945 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8443 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4793 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.8468 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.5878 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6684 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4238 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.3834 times | Fri 31 January 2025 | 555.85 (4.69%) | 532.00 | 474.05 - 561.10 | 0.8638 times | Tue 31 December 2024 | 530.95 (-7.42%) | 571.95 | 525.95 - 615.00 | 0.8553 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 823.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 is strongly bullish. It has broken a strong resistance of 749 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 796 and price is deviating by 38 points
Upper Bollinger band is at 872 and lower is at 720, while middle bands are at 758 and 834
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.66 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 850.15 |
| 12 day DMA | 816.91 |
| 20 day DMA | 795.46 |
| 35 day DMA | 756.89 |
| 50 day DMA | 729.46 |
| 100 day DMA | 683.61 |
| 150 day DMA | 646.25 |
| 200 day DMA | 614.21 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.99 | 842.48 | 836.34 |
| 12 day EMA | 823.12 | 816.6 | 809.67 |
| 20 day EMA | 800.33 | 794.16 | 787.79 |
| 35 day EMA | 767.95 | 762.59 | 757.16 |
| 50 day EMA | 736.83 | 731.85 | 726.84 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.15 | 843.74 | 835.48 |
| 12 day SMA | 816.91 | 810.63 | 804.11 |
| 20 day SMA | 795.46 | 790.07 | 783.55 |
| 35 day SMA | 756.89 | 751.5 | 746.22 |
| 50 day SMA | 729.46 | 725.82 | 722.07 |
| 100 day SMA | 683.61 | 681.32 | 679.11 |
| 150 day SMA | 646.25 | 643.79 | 641.39 |
| 200 day SMA | 614.21 | 612.5 | 610.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.