IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 492.78 and 507.03
| Daily Target 1 | 481.3 |
| Daily Target 2 | 490 |
| Daily Target 3 | 495.55 |
| Daily Target 4 | 504.25 |
| Daily Target 5 | 509.8 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 498.70 (-0.42%) | 497.35 | 486.85 - 501.10 | 0.5364 times | Fri 24 January 2025 | 500.80 (-2.96%) | 517.05 | 498.50 - 518.95 | 0.5748 times | Thu 23 January 2025 | 516.05 (-0.94%) | 524.00 | 514.55 - 528.70 | 0.7146 times | Wed 22 January 2025 | 520.95 (-0.85%) | 525.40 | 512.05 - 527.40 | 1.1049 times | Tue 21 January 2025 | 525.40 (-1.14%) | 535.20 | 522.70 - 535.20 | 0.9132 times | Mon 20 January 2025 | 531.45 (1.47%) | 523.75 | 522.75 - 536.00 | 0.8322 times | Fri 17 January 2025 | 523.75 (-0.65%) | 528.70 | 519.40 - 528.70 | 0.8379 times | Thu 16 January 2025 | 527.20 (4.85%) | 508.30 | 508.30 - 529.05 | 1.579 times | Wed 15 January 2025 | 502.80 (-0.82%) | 506.95 | 500.25 - 511.55 | 1.1783 times | Tue 14 January 2025 | 506.95 (6.54%) | 483.50 | 481.50 - 509.95 | 1.7288 times | Mon 13 January 2025 | 475.85 (-3.25%) | 492.95 | 474.05 - 492.95 | 2.0829 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 492.78 and 507.03
| Weekly Target 1 | 481.3 |
| Weekly Target 2 | 490 |
| Weekly Target 3 | 495.55 |
| Weekly Target 4 | 504.25 |
| Weekly Target 5 | 509.8 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 498.70 (-0.42%) | 497.35 | 486.85 - 501.10 | 0.0617 times | Fri 24 January 2025 | 500.80 (-4.38%) | 523.75 | 498.50 - 536.00 | 0.4765 times | Fri 17 January 2025 | 523.75 (6.49%) | 492.95 | 474.05 - 529.05 | 0.8526 times | Fri 10 January 2025 | 491.85 (-6.21%) | 524.15 | 486.70 - 524.15 | 1.0297 times | Fri 03 January 2025 | 524.40 (-4.32%) | 547.95 | 511.90 - 557.70 | 1.2938 times | Fri 27 December 2024 | 548.10 (2.16%) | 536.50 | 528.90 - 552.10 | 0.5133 times | Fri 20 December 2024 | 536.50 (-6.37%) | 572.20 | 535.50 - 589.75 | 0.9501 times | Fri 13 December 2024 | 573.00 (-3.54%) | 599.75 | 558.50 - 603.35 | 1.3237 times | Fri 06 December 2024 | 594.05 (3.58%) | 571.95 | 563.85 - 615.00 | 1.5973 times | Fri 29 November 2024 | 573.50 (7.86%) | 532.40 | 532.40 - 597.75 | 1.9012 times | Fri 22 November 2024 | 531.70 (-0.99%) | 537.75 | 504.60 - 537.75 | 0.6504 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 455.4 and 517.35
| Monthly Target 1 | 440.97 |
| Monthly Target 2 | 469.83 |
| Monthly Target 3 | 502.91666666667 |
| Monthly Target 4 | 531.78 |
| Monthly Target 5 | 564.87 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 498.70 (-6.07%) | 532.00 | 474.05 - 536.00 | 0.5089 times | Tue 31 December 2024 | 530.95 (-7.42%) | 571.95 | 525.95 - 615.00 | 0.7506 times | Fri 29 November 2024 | 573.50 (-2.99%) | 585.65 | 504.60 - 597.75 | 0.6776 times | Thu 31 October 2024 | 591.15 (13.14%) | 524.50 | 488.00 - 597.45 | 0.8976 times | Mon 30 September 2024 | 522.50 (-8.04%) | 560.50 | 504.25 - 573.80 | 1.1107 times | Fri 30 August 2024 | 568.20 (-6.62%) | 606.20 | 531.30 - 612.90 | 0.7953 times | Wed 31 July 2024 | 608.50 (11.61%) | 545.50 | 521.65 - 610.00 | 0.9626 times | Fri 28 June 2024 | 545.20 (-3.9%) | 596.00 | 481.85 - 626.35 | 1.5765 times | Fri 31 May 2024 | 567.35 (3.46%) | 552.30 | 500.80 - 596.70 | 1.7003 times | Tue 30 April 2024 | 548.40 (5.33%) | 524.30 | 496.10 - 565.15 | 1.02 times | Thu 28 March 2024 | 520.65 (-0.79%) | 525.15 | 467.20 - 562.75 | 1.5261 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 513 and price is deviating by 15 points
Upper Bollinger band is at 541 and lower is at 485, while middle bands are at 499 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.19 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 512.38 |
| 12 day DMA | 510.15 |
| 20 day DMA | 512.3 |
| 35 day DMA | 533.46 |
| 50 day DMA | 542.24 |
| 100 day DMA | 538.14 |
| 150 day DMA | 545.15 |
| 200 day DMA | 543.78 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.47 | 513.35 | 519.63 |
| 12 day EMA | 512.87 | 515.44 | 518.1 |
| 20 day EMA | 517.67 | 519.67 | 521.65 |
| 35 day EMA | 527.87 | 529.59 | 531.29 |
| 50 day EMA | 540.72 | 542.43 | 544.13 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.38 | 518.93 | 523.52 |
| 12 day SMA | 510.15 | 510.3 | 510.85 |
| 20 day SMA | 512.3 | 513.91 | 516.28 |
| 35 day SMA | 533.46 | 536.19 | 539.01 |
| 50 day SMA | 542.24 | 543.07 | 544.34 |
| 100 day SMA | 538.14 | 538.7 | 539.37 |
| 150 day SMA | 545.15 | 545.46 | 545.76 |
| 200 day SMA | 543.78 | 543.96 | 544.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.