Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 31.45 and 32.98
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.653333333333 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 34.18 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 32.43 (-3.34%) | 33.53 | 32.00 - 33.53 | 1.0197 times | Wed 16 October 2024 | 33.55 (-4.12%) | 34.99 | 33.49 - 34.99 | 0.4078 times | Tue 15 October 2024 | 34.99 (-0.03%) | 33.42 | 33.40 - 35.90 | 0.2834 times | Mon 14 October 2024 | 35.00 (2.97%) | 34.67 | 34.21 - 35.66 | 0.1283 times | Fri 11 October 2024 | 33.99 (-2.05%) | 35.39 | 33.95 - 36.40 | 0.1674 times | Thu 10 October 2024 | 34.70 (4.17%) | 34.80 | 32.50 - 34.80 | 0.8214 times | Wed 09 October 2024 | 33.31 (0.42%) | 33.49 | 33.30 - 34.82 | 0.326 times | Tue 08 October 2024 | 33.17 (-0.54%) | 31.69 | 31.69 - 34.00 | 0.6996 times | Mon 07 October 2024 | 33.35 (-9.67%) | 34.23 | 33.35 - 34.23 | 2.4299 times | Thu 03 October 2024 | 36.92 (0.08%) | 36.55 | 36.05 - 37.90 | 3.7165 times | Tue 01 October 2024 | 36.89 (1.6%) | 35.58 | 35.58 - 37.50 | 1.1865 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 30.27 and 34.17
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 33.443333333333 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 32.43 (-4.59%) | 34.67 | 32.00 - 35.90 | 0.3481 times | Fri 11 October 2024 | 33.99 (-7.94%) | 34.23 | 31.69 - 36.40 | 0.841 times | Thu 03 October 2024 | 36.92 (-1.42%) | 37.35 | 35.58 - 38.00 | 1.0056 times | Fri 27 September 2024 | 37.45 (1.3%) | 37.71 | 34.50 - 38.58 | 0.8893 times | Fri 20 September 2024 | 36.97 (10.52%) | 32.78 | 32.78 - 40.60 | 2.4351 times | Fri 13 September 2024 | 33.45 (1.36%) | 33.65 | 32.40 - 33.86 | 0.3422 times | Fri 06 September 2024 | 33.00 (-4.24%) | 33.80 | 32.00 - 33.80 | 0.881 times | Fri 30 August 2024 | 34.46 (6.03%) | 33.15 | 33.15 - 35.16 | 1.0342 times | Fri 23 August 2024 | 32.50 (5.66%) | 30.76 | 30.76 - 33.09 | 1.4126 times | Fri 16 August 2024 | 30.76 (-3.91%) | 31.37 | 29.56 - 31.38 | 0.8109 times | Fri 09 August 2024 | 32.01 (0.82%) | 31.75 | 30.17 - 34.99 | 1.5512 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 28.96 and 35.17
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 32.43 (-10.69%) | 35.58 | 31.69 - 37.90 | 0.0997 times | Mon 30 September 2024 | 36.31 (5.37%) | 33.80 | 32.00 - 40.60 | 0.2179 times | Fri 30 August 2024 | 34.46 (19.65%) | 30.24 | 28.73 - 35.16 | 0.2991 times | Wed 31 July 2024 | 28.80 (15.38%) | 24.47 | 23.72 - 28.80 | 0.5981 times | Fri 28 June 2024 | 24.96 (11.93%) | 22.74 | 19.71 - 24.96 | 0.4427 times | Fri 31 May 2024 | 22.30 (93.07%) | 11.57 | 11.35 - 22.60 | 6.0995 times | Tue 30 April 2024 | 11.55 (8.86%) | 10.56 | 10.43 - 13.10 | 1.0993 times | Thu 28 March 2024 | 10.61 (-8.46%) | 11.59 | 9.11 - 12.45 | 0.7459 times | Thu 29 February 2024 | 11.59 (0.7%) | 12.00 | 10.50 - 12.50 | 0.2212 times | Wed 31 January 2024 | 11.51 (-8.43%) | 12.10 | 10.80 - 12.85 | 0.1765 times | Fri 29 December 2023 | 12.57 (5.19%) | 11.80 | 11.45 - 15.36 | 1.1583 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transwarrant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transwarrant in short term but the sell signal is initial and weak.
Transwarrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transwarrant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.55 |
| 20 day DMA | 35.64 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.07 |
| 100 day DMA | 29.04 |
| 150 day DMA | 23.67 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 34.3 | 34.68 |
| 12 day EMA | 34.38 | 34.74 | 34.96 |
| 20 day EMA | 34.64 | 34.87 | 35.01 |
| 35 day EMA | 34.34 | 34.45 | 34.5 |
| 50 day EMA | 33.75 | 33.8 | 33.81 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.45 | 34.4 |
| 12 day SMA | 34.55 | 34.97 | 35.22 |
| 20 day SMA | 35.64 | 35.86 | 35.94 |
| 35 day SMA | 34.88 | 34.92 | 34.91 |
| 50 day SMA | 34.07 | 34.08 | 34.05 |
| 100 day SMA | 29.04 | 28.92 | 28.78 |
| 150 day SMA | 23.67 | 23.52 | 23.37 |
| 200 day SMA | 20.65 | 20.55 | 20.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.