Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong Daily Stock price targets for Transwarrant 532812 are 16.5 and 16.93

Daily Target 116.15
Daily Target 216.42
Daily Target 316.58
Daily Target 416.85
Daily Target 517.01

Daily price and volume Transwarrant

Date Closing Open Range Volume
Thu 26 June 2025 16.69 (2.33%) 16.31 16.31 - 16.74 0.5374 times
Wed 25 June 2025 16.31 (-4.62%) 17.10 16.31 - 17.10 0.0347 times
Tue 24 June 2025 17.10 (4.91%) 16.35 16.35 - 17.11 0.5363 times
Mon 23 June 2025 16.30 (4.29%) 17.07 16.00 - 17.07 0.4311 times
Wed 18 June 2025 15.63 (-3.64%) 15.63 15.63 - 15.63 0.0278 times
Tue 17 June 2025 16.22 (-3.85%) 16.12 16.03 - 17.10 2.914 times
Mon 16 June 2025 16.87 (4.98%) 16.87 16.00 - 16.87 3.5128 times
Thu 12 June 2025 16.07 (1.97%) 16.07 16.07 - 16.07 0.0534 times
Tue 10 June 2025 15.76 (1.94%) 15.76 15.76 - 15.76 0.9322 times
Fri 06 June 2025 15.46 (1.98%) 14.90 14.90 - 15.46 1.0203 times
Thu 05 June 2025 15.16 (1.95%) 15.16 15.16 - 15.16 0.0053 times

 Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 15.79 and 16.9

Weekly Target 115.49
Weekly Target 216.09
Weekly Target 316.6
Weekly Target 417.2
Weekly Target 517.71

Weekly price and volumes for Transwarrant

Date Closing Open Range Volume
Thu 26 June 2025 16.69 (6.78%) 17.07 16.00 - 17.11 0.3564 times
Wed 18 June 2025 15.63 (-2.74%) 16.87 15.63 - 17.10 1.4941 times
Thu 12 June 2025 16.07 (3.95%) 15.76 15.76 - 16.07 0.2281 times
Fri 06 June 2025 15.46 (4.04%) 14.86 14.86 - 15.46 0.2814 times
Fri 30 May 2025 14.86 (-4.44%) 15.24 14.86 - 15.55 0.768 times
Fri 23 May 2025 15.55 (2.3%) 15.20 15.20 - 15.55 1.0362 times
Fri 16 May 2025 15.20 (-3.31%) 15.52 15.20 - 15.52 1.8751 times
Thu 08 May 2025 15.72 (-1.32%) 16.50 15.27 - 16.50 0.553 times
Fri 02 May 2025 15.93 (14.77%) 14.01 13.50 - 15.93 2.8607 times
Fri 25 April 2025 13.88 (1.17%) 13.70 13.43 - 13.88 0.547 times
Thu 17 April 2025 13.72 (-2.7%) 14.10 13.60 - 14.15 0.3533 times

 weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 15.78 and 18.03

Monthly Target 113.97
Monthly Target 215.33
Monthly Target 316.22
Monthly Target 417.58
Monthly Target 518.47

Monthly price and volumes Transwarrant

Date Closing Open Range Volume
Thu 26 June 2025 16.69 (12.31%) 14.86 14.86 - 17.11 0.2593 times
Fri 30 May 2025 14.86 (-3.76%) 14.72 14.72 - 16.50 0.6678 times
Wed 30 April 2025 15.44 (6.48%) 14.21 13.43 - 15.44 0.2604 times
Fri 28 March 2025 14.50 (-0.21%) 13.92 11.63 - 15.18 1.2733 times
Fri 28 February 2025 14.53 (-30.45%) 19.74 13.74 - 21.00 1.6372 times
Fri 31 January 2025 20.89 (-5.6%) 21.70 18.51 - 23.27 0.4768 times
Tue 31 December 2024 22.13 (-6.55%) 23.68 21.70 - 28.89 0.4199 times
Fri 29 November 2024 23.68 (-16.59%) 29.80 21.52 - 29.80 1.1232 times
Thu 31 October 2024 28.39 (-21.81%) 35.58 27.20 - 37.90 1.4932 times
Mon 30 September 2024 36.31 (5.37%) 33.80 32.00 - 40.60 2.389 times
Fri 30 August 2024 34.46 (19.65%) 30.24 28.73 - 35.16 3.2789 times

 monthly chart Transwarrant

Indicator Analysis of Transwarrant

Tomorrow's movement Prediction of Transwarrant 532812 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transwarrant 532812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Transwarrant (532812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transwarrant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transwarrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transwarrant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transwarrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Transwarrant 532812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.

Transwarrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.04
20 day DMA 15.72
35 day DMA 15.5
50 day DMA 15.12
100 day DMA 16.21
150 day DMA 19.17
200 day DMA 22.86

EMA (exponential moving average) of Transwarrant 532812

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.3816.41
12 day EMA16.1416.0415.99
20 day EMA15.8815.7915.73
35 day EMA15.4515.3815.33
50 day EMA15.1115.0515

SMA (simple moving average) of Transwarrant 532812

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.3116.42
12 day SMA16.0415.8815.76
20 day SMA15.7215.6415.59
35 day SMA15.515.4215.34
50 day SMA15.1215.0815.03
100 day SMA16.2116.2616.32
150 day SMA19.1719.2619.36
200 day SMA22.8622.9423.02
Back to top | Use Dark Theme