AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 1132 and 1176.7
| Daily Target 1 | 1098.85 |
| Daily Target 2 | 1120.45 |
| Daily Target 3 | 1143.55 |
| Daily Target 4 | 1165.15 |
| Daily Target 5 | 1188.25 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1142.05 (1.68%) | 1133.00 | 1121.95 - 1166.65 | 0.841 times | Wed 16 October 2024 | 1123.20 (0.65%) | 1119.95 | 1093.60 - 1126.75 | 0.3288 times | Tue 15 October 2024 | 1115.90 (3.63%) | 1114.90 | 1087.50 - 1119.75 | 0.4543 times | Mon 14 October 2024 | 1076.85 (-0.37%) | 1099.95 | 1069.90 - 1123.45 | 1.5569 times | Fri 11 October 2024 | 1080.80 (-2.49%) | 1108.35 | 1075.05 - 1123.35 | 2.4131 times | Thu 10 October 2024 | 1108.35 (0.99%) | 1105.05 | 1082.50 - 1112.00 | 0.8524 times | Wed 09 October 2024 | 1097.50 (-2.18%) | 1144.45 | 1092.60 - 1144.45 | 0.3994 times | Tue 08 October 2024 | 1122.00 (4.36%) | 1099.95 | 1057.00 - 1128.95 | 0.5582 times | Mon 07 October 2024 | 1075.15 (-2.95%) | 1121.15 | 1071.00 - 1123.15 | 1.4552 times | Thu 03 October 2024 | 1107.80 (-1.96%) | 1100.10 | 1100.10 - 1137.55 | 1.1408 times | Tue 01 October 2024 | 1130.00 (-1.53%) | 1125.30 | 1123.80 - 1142.65 | 1.4512 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 1105.98 and 1202.73
| Weekly Target 1 | 1029.45 |
| Weekly Target 2 | 1085.75 |
| Weekly Target 3 | 1126.2 |
| Weekly Target 4 | 1182.5 |
| Weekly Target 5 | 1222.95 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1142.05 (5.67%) | 1099.95 | 1069.90 - 1166.65 | 0.4095 times | Fri 11 October 2024 | 1080.80 (-2.44%) | 1121.15 | 1057.00 - 1144.45 | 0.731 times | Thu 03 October 2024 | 1107.80 (-2.53%) | 1140.00 | 1100.10 - 1152.35 | 0.4428 times | Fri 27 September 2024 | 1136.50 (-7.07%) | 1247.40 | 1134.00 - 1247.40 | 0.4746 times | Fri 20 September 2024 | 1222.90 (5.35%) | 1169.90 | 1142.00 - 1235.95 | 0.5094 times | Fri 13 September 2024 | 1160.75 (-2.41%) | 1213.25 | 1147.60 - 1280.00 | 1.3506 times | Fri 06 September 2024 | 1189.45 (-7.43%) | 1292.55 | 1161.35 - 1292.55 | 0.434 times | Fri 30 August 2024 | 1284.90 (-1.78%) | 1307.05 | 1260.00 - 1344.25 | 4.8277 times | Fri 23 August 2024 | 1308.20 (-0.87%) | 1324.95 | 1296.60 - 1357.50 | 0.198 times | Fri 16 August 2024 | 1319.70 (-0.53%) | 1325.05 | 1195.65 - 1367.05 | 0.6224 times | Fri 09 August 2024 | 1326.70 (-2.21%) | 1326.95 | 1272.15 - 1344.75 | 0.4764 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 1099.53 and 1209.18
| Monthly Target 1 | 1012.25 |
| Monthly Target 2 | 1077.15 |
| Monthly Target 3 | 1121.9 |
| Monthly Target 4 | 1186.8 |
| Monthly Target 5 | 1231.55 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1142.05 (-0.48%) | 1125.30 | 1057.00 - 1166.65 | 0.5008 times | Mon 30 September 2024 | 1147.55 (-10.69%) | 1292.55 | 1121.40 - 1292.55 | 0.9774 times | Fri 30 August 2024 | 1284.90 (-9.2%) | 1430.00 | 1195.65 - 1430.00 | 2.1527 times | Wed 31 July 2024 | 1415.05 (13.73%) | 1255.00 | 1234.95 - 1540.00 | 1.5141 times | Fri 28 June 2024 | 1244.25 (6.4%) | 1280.05 | 1050.00 - 1331.50 | 0.9742 times | Fri 31 May 2024 | 1169.45 (5.18%) | 1126.15 | 1042.50 - 1384.40 | 0.7182 times | Tue 30 April 2024 | 1111.90 (9.02%) | 1029.00 | 1011.05 - 1268.95 | 0.876 times | Thu 28 March 2024 | 1019.95 (-14.02%) | 1199.95 | 991.25 - 1250.00 | 0.6251 times | Thu 29 February 2024 | 1186.25 (38.48%) | 860.65 | 845.95 - 1216.30 | 0.9873 times | Wed 31 January 2024 | 856.60 (10.16%) | 790.00 | 748.45 - 890.90 | 0.6741 times | Fri 29 December 2023 | 777.60 (-6.1%) | 809.85 | 771.65 - 870.50 | 0.5301 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1121.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1112.63
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1139 and price is deviating by 44 points
Upper Bollinger band is at 1227 and lower is at 1052, while middle bands are at 1096 and 1183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.9 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 1107.76 |
| 12 day DMA | 1110.6 |
| 20 day DMA | 1138.95 |
| 35 day DMA | 1173.14 |
| 50 day DMA | 1214.79 |
| 100 day DMA | 1257.31 |
| 150 day DMA | 1204.25 |
| 200 day DMA | 1137.26 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.3 | 1107.93 | 1100.29 |
| 12 day EMA | 1121.67 | 1117.96 | 1117.01 |
| 20 day EMA | 1138.51 | 1138.14 | 1139.71 |
| 35 day EMA | 1177.48 | 1179.57 | 1182.89 |
| 50 day EMA | 1217.42 | 1220.49 | 1224.46 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.76 | 1101.02 | 1095.88 |
| 12 day SMA | 1110.6 | 1110.13 | 1111.78 |
| 20 day SMA | 1138.95 | 1142.39 | 1145.51 |
| 35 day SMA | 1173.14 | 1176.97 | 1181 |
| 50 day SMA | 1214.79 | 1217.52 | 1222.19 |
| 100 day SMA | 1257.31 | 1258.74 | 1260.16 |
| 150 day SMA | 1204.25 | 1204.2 | 1204.79 |
| 200 day SMA | 1137.26 | 1135.49 | 1133.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.