AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 996.95 and 1041.1
| Daily Target 1 | 988.43 |
| Daily Target 2 | 1005.47 |
| Daily Target 3 | 1032.5833333333 |
| Daily Target 4 | 1049.62 |
| Daily Target 5 | 1076.73 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1022.50 (-3.1%) | 1055.50 | 1015.55 - 1059.70 | 0.336 times | Tue 24 December 2024 | 1055.20 (0.14%) | 1074.80 | 1036.80 - 1074.80 | 0.4245 times | Mon 23 December 2024 | 1053.70 (1.05%) | 1098.95 | 1016.00 - 1098.95 | 0.7491 times | Fri 20 December 2024 | 1042.70 (-2.54%) | 1098.95 | 1038.00 - 1098.95 | 1.1179 times | Thu 19 December 2024 | 1069.85 (-2.85%) | 1065.80 | 1065.80 - 1095.00 | 1.6599 times | Wed 18 December 2024 | 1101.20 (0.48%) | 1116.65 | 1080.85 - 1116.65 | 0.6314 times | Tue 17 December 2024 | 1095.90 (-1.77%) | 1130.00 | 1081.65 - 1134.70 | 2.606 times | Mon 16 December 2024 | 1115.70 (0.29%) | 1129.20 | 1096.30 - 1129.20 | 0.4545 times | Fri 13 December 2024 | 1112.45 (-1.45%) | 1024.25 | 1024.25 - 1142.75 | 0.9015 times | Thu 12 December 2024 | 1128.80 (-0.73%) | 1127.05 | 1117.60 - 1145.30 | 1.1194 times | Wed 11 December 2024 | 1137.15 (1.04%) | 1125.45 | 1122.10 - 1157.00 | 0.6378 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 977.33 and 1060.73
| Weekly Target 1 | 962.27 |
| Weekly Target 2 | 992.38 |
| Weekly Target 3 | 1045.6666666667 |
| Weekly Target 4 | 1075.78 |
| Weekly Target 5 | 1129.07 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1022.50 (-1.94%) | 1098.95 | 1015.55 - 1098.95 | 0.4624 times | Fri 20 December 2024 | 1042.70 (-6.27%) | 1129.20 | 1038.00 - 1134.70 | 1.9816 times | Fri 13 December 2024 | 1112.45 (3.96%) | 1099.95 | 1024.25 - 1175.00 | 1.5657 times | Fri 06 December 2024 | 1070.05 (6.62%) | 1021.25 | 988.05 - 1106.20 | 1.1696 times | Fri 29 November 2024 | 1003.65 (8.34%) | 959.65 | 954.45 - 1013.95 | 1.0364 times | Fri 22 November 2024 | 926.35 (-7.08%) | 950.70 | 916.25 - 988.10 | 0.5543 times | Thu 14 November 2024 | 996.95 (-4.08%) | 1047.95 | 986.00 - 1049.50 | 0.3945 times | Fri 08 November 2024 | 1039.40 (-3.46%) | 1077.00 | 1026.00 - 1093.00 | 0.3805 times | Fri 01 November 2024 | 1076.65 (4.35%) | 1031.00 | 1005.00 - 1085.00 | 1.1556 times | Fri 25 October 2024 | 1031.75 (-12.15%) | 1171.05 | 995.55 - 1183.00 | 1.2994 times | Fri 18 October 2024 | 1174.50 (8.67%) | 1099.95 | 1069.90 - 1179.05 | 1.7267 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 1005.28 and 1192.23
| Monthly Target 1 | 874.9 |
| Monthly Target 2 | 948.7 |
| Monthly Target 3 | 1061.85 |
| Monthly Target 4 | 1135.65 |
| Monthly Target 5 | 1248.8 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1022.50 (1.88%) | 1021.25 | 988.05 - 1175.00 | 0.5211 times | Fri 29 November 2024 | 1003.65 (-5.2%) | 1059.00 | 916.25 - 1093.00 | 0.2486 times | Thu 31 October 2024 | 1058.70 (-7.74%) | 1125.30 | 995.55 - 1183.00 | 0.7992 times | Mon 30 September 2024 | 1147.55 (-10.69%) | 1292.55 | 1121.40 - 1292.55 | 1.0514 times | Fri 30 August 2024 | 1284.90 (-9.2%) | 1430.00 | 1195.65 - 1430.00 | 2.3157 times | Wed 31 July 2024 | 1415.05 (13.73%) | 1255.00 | 1234.95 - 1540.00 | 1.6287 times | Fri 28 June 2024 | 1244.25 (6.4%) | 1280.05 | 1050.00 - 1331.50 | 1.048 times | Fri 31 May 2024 | 1169.45 (5.18%) | 1126.15 | 1042.50 - 1384.40 | 0.7725 times | Tue 30 April 2024 | 1111.90 (9.02%) | 1029.00 | 1011.05 - 1268.95 | 0.9424 times | Thu 28 March 2024 | 1019.95 (-14.02%) | 1199.95 | 991.25 - 1250.00 | 0.6725 times | Thu 29 February 2024 | 1186.25 (38.48%) | 860.65 | 845.95 - 1216.30 | 1.062 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1065.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1074 and price is deviating by 41 points
Upper Bollinger band is at 1155 and lower is at 992, while middle bands are at 1033 and 1114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaCo in short term and the sell signal is strong.
AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.68 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 1048.79 |
| 12 day DMA | 1088.38 |
| 20 day DMA | 1073.04 |
| 35 day DMA | 1042.26 |
| 50 day DMA | 1053.36 |
| 100 day DMA | 1140.51 |
| 150 day DMA | 1191.97 |
| 200 day DMA | 1167.51 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.39 | 1064.33 | 1068.9 |
| 12 day EMA | 1065.22 | 1072.98 | 1076.21 |
| 20 day EMA | 1063.93 | 1068.29 | 1069.67 |
| 35 day EMA | 1065.79 | 1068.34 | 1069.11 |
| 50 day EMA | 1056.37 | 1057.75 | 1057.85 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.79 | 1064.53 | 1072.67 |
| 12 day SMA | 1088.38 | 1092.02 | 1093.25 |
| 20 day SMA | 1073.04 | 1071.51 | 1067.92 |
| 35 day SMA | 1042.26 | 1043.45 | 1044.06 |
| 50 day SMA | 1053.36 | 1054.44 | 1054.96 |
| 100 day SMA | 1140.51 | 1144.43 | 1148.17 |
| 150 day SMA | 1191.97 | 1193.18 | 1194.17 |
| 200 day SMA | 1167.51 | 1168.49 | 1169.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.