AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 940.35 and 962.6
| Daily Target 1 | 922.07 |
| Daily Target 2 | 936.38 |
| Daily Target 3 | 944.31666666667 |
| Daily Target 4 | 958.63 |
| Daily Target 5 | 966.57 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 950.70 (0.44%) | 944.15 | 930.00 - 952.25 | 1.7605 times | Thu 30 October 2025 | 946.50 (3.43%) | 911.35 | 911.35 - 954.00 | 1.7215 times | Wed 29 October 2025 | 915.10 (-0.38%) | 916.30 | 904.85 - 929.25 | 1.8938 times | Tue 28 October 2025 | 918.55 (-0.17%) | 917.85 | 912.00 - 928.00 | 1.0953 times | Mon 27 October 2025 | 920.15 (0.31%) | 923.00 | 915.00 - 927.35 | 0.1052 times | Thu 23 October 2025 | 917.30 (-2.47%) | 934.55 | 910.55 - 949.20 | 0.8334 times | Tue 21 October 2025 | 940.50 (0.48%) | 940.00 | 939.30 - 947.45 | 0.1267 times | Mon 20 October 2025 | 936.05 (-0.97%) | 940.10 | 932.80 - 951.05 | 1.3573 times | Fri 17 October 2025 | 945.20 (-0.93%) | 958.10 | 938.00 - 959.05 | 0.6569 times | Thu 16 October 2025 | 954.10 (1.79%) | 938.70 | 938.50 - 969.70 | 0.4494 times | Wed 15 October 2025 | 937.35 (-0.9%) | 946.10 | 927.65 - 962.80 | 0.3293 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 927.78 and 976.93
| Weekly Target 1 | 887.37 |
| Weekly Target 2 | 919.03 |
| Weekly Target 3 | 936.51666666667 |
| Weekly Target 4 | 968.18 |
| Weekly Target 5 | 985.67 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 1.6238 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.5722 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.6374 times | Fri 10 October 2025 | 973.80 (-2.87%) | 948.05 | 948.05 - 1008.30 | 0.8596 times | Fri 03 October 2025 | 1002.60 (3.19%) | 969.05 | 963.40 - 1003.60 | 0.4212 times | Fri 26 September 2025 | 971.65 (-1.86%) | 982.05 | 969.00 - 1030.00 | 1.8194 times | Fri 19 September 2025 | 990.10 (6.11%) | 935.95 | 924.05 - 999.00 | 0.9545 times | Fri 12 September 2025 | 933.10 (-0.09%) | 979.85 | 925.00 - 979.85 | 0.7899 times | Fri 05 September 2025 | 933.95 (1.33%) | 911.45 | 911.45 - 970.35 | 0.8496 times | Fri 29 August 2025 | 921.70 (-1.26%) | 928.80 | 906.70 - 972.95 | 1.4725 times | Fri 22 August 2025 | 933.45 (-1.56%) | 971.00 | 921.00 - 1034.95 | 1.0196 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 876.05 and 979.5
| Monthly Target 1 | 851.17 |
| Monthly Target 2 | 900.93 |
| Monthly Target 3 | 954.61666666667 |
| Monthly Target 4 | 1004.38 |
| Monthly Target 5 | 1058.07 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3178 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.368 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3724 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.1194 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.8069 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6378 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.843 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.5433 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.6504 times | Fri 31 January 2025 | 854.80 (-16.69%) | 1025.00 | 749.00 - 1134.95 | 1.341 times | Tue 31 December 2024 | 1026.10 (2.24%) | 1021.25 | 988.05 - 1175.00 | 0.7464 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 940.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 934.18
Tomorrow's movement Prediction of Ahluwalia Co 532811 looks bullish. It has broken an important Moving average of 946.95 with high volumes
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 953 and price is deviating by 25 points
Upper Bollinger band is at 1003 and lower is at 903, while middle bands are at 928 and 978
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.28 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 930.2 |
| 12 day DMA | 935.61 |
| 20 day DMA | 952.77 |
| 35 day DMA | 961.97 |
| 50 day DMA | 954.75 |
| 100 day DMA | 970.45 |
| 150 day DMA | 939.37 |
| 200 day DMA | 898.23 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.28 | 930.57 | 922.61 |
| 12 day EMA | 940.23 | 938.33 | 936.84 |
| 20 day EMA | 946.7 | 946.28 | 946.26 |
| 35 day EMA | 949.22 | 949.13 | 949.28 |
| 50 day EMA | 952.04 | 952.09 | 952.32 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.2 | 923.52 | 922.32 |
| 12 day SMA | 935.61 | 937.04 | 939.32 |
| 20 day SMA | 952.77 | 954.97 | 956.3 |
| 35 day SMA | 961.97 | 961.92 | 961.4 |
| 50 day SMA | 954.75 | 954.76 | 954.8 |
| 100 day SMA | 970.45 | 970.25 | 970.08 |
| 150 day SMA | 939.37 | 937.93 | 936.48 |
| 200 day SMA | 898.23 | 898.71 | 899.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.