PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 530.08 and 550.08
| Daily Target 1 | 513.77 |
| Daily Target 2 | 526.38 |
| Daily Target 3 | 533.76666666667 |
| Daily Target 4 | 546.38 |
| Daily Target 5 | 553.77 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 539.00 (2.64%) | 528.00 | 521.15 - 541.15 | 1.3465 times | Thu 25 July 2024 | 525.15 (-0.1%) | 521.30 | 514.85 - 527.40 | 0.9439 times | Wed 24 July 2024 | 525.70 (0.48%) | 523.30 | 520.10 - 537.35 | 0.4717 times | Tue 23 July 2024 | 523.20 (-3.91%) | 547.85 | 504.80 - 551.55 | 1.2298 times | Mon 22 July 2024 | 544.50 (1.96%) | 525.05 | 525.05 - 547.45 | 1.2747 times | Fri 19 July 2024 | 534.05 (-2.46%) | 546.95 | 532.15 - 552.00 | 0.7414 times | Thu 18 July 2024 | 547.50 (-0.35%) | 548.00 | 534.10 - 557.00 | 0.7386 times | Tue 16 July 2024 | 549.40 (-1.52%) | 560.00 | 546.05 - 561.70 | 0.4961 times | Mon 15 July 2024 | 557.90 (0.49%) | 561.95 | 553.35 - 566.45 | 1.5472 times | Fri 12 July 2024 | 555.20 (-2.67%) | 574.40 | 548.20 - 580.35 | 1.2101 times | Thu 11 July 2024 | 570.45 (1.7%) | 566.70 | 559.35 - 573.70 | 1.807 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 521.9 and 568.65
| Weekly Target 1 | 485.03 |
| Weekly Target 2 | 512.02 |
| Weekly Target 3 | 531.78333333333 |
| Weekly Target 4 | 558.77 |
| Weekly Target 5 | 578.53 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 539.00 (0.93%) | 525.05 | 504.80 - 551.55 | 0.5404 times | Fri 19 July 2024 | 534.05 (-3.81%) | 561.95 | 532.15 - 566.45 | 0.3615 times | Fri 12 July 2024 | 555.20 (3.96%) | 539.20 | 534.75 - 580.35 | 0.8634 times | Fri 05 July 2024 | 534.05 (10.1%) | 491.05 | 486.60 - 544.90 | 0.7948 times | Fri 28 June 2024 | 485.05 (0.65%) | 485.05 | 476.65 - 493.00 | 0.6115 times | Fri 21 June 2024 | 481.90 (-4.3%) | 509.80 | 478.00 - 512.70 | 0.5426 times | Fri 14 June 2024 | 503.55 (4.13%) | 489.00 | 476.20 - 505.80 | 1.0846 times | Fri 07 June 2024 | 483.60 (-1.85%) | 530.05 | 395.10 - 559.50 | 3.546 times | Fri 31 May 2024 | 492.70 (0.21%) | 499.55 | 479.55 - 524.50 | 1.0794 times | Fri 24 May 2024 | 491.65 (5.54%) | 465.85 | 457.85 - 499.45 | 0.5758 times | Sat 18 May 2024 | 465.85 (11.51%) | 419.45 | 403.00 - 474.25 | 1.181 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 512.8 and 606.55
| Monthly Target 1 | 441.57 |
| Monthly Target 2 | 490.28 |
| Monthly Target 3 | 535.31666666667 |
| Monthly Target 4 | 584.03 |
| Monthly Target 5 | 629.07 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 539.00 (11.12%) | 491.05 | 486.60 - 580.35 | 0.7105 times | Fri 28 June 2024 | 485.05 (-1.55%) | 530.05 | 395.10 - 559.50 | 1.6054 times | Fri 31 May 2024 | 492.70 (11.62%) | 448.65 | 403.00 - 524.50 | 1.5379 times | Tue 30 April 2024 | 441.40 (13.12%) | 395.45 | 365.05 - 447.30 | 0.5749 times | Thu 28 March 2024 | 390.20 (-2.61%) | 404.95 | 351.85 - 434.80 | 0.6918 times | Thu 29 February 2024 | 400.65 (-9.63%) | 449.95 | 387.50 - 477.80 | 0.81 times | Wed 31 January 2024 | 443.35 (15.92%) | 387.00 | 379.15 - 453.75 | 0.9865 times | Fri 29 December 2023 | 382.45 (14.18%) | 339.45 | 337.00 - 428.00 | 1.2327 times | Thu 30 November 2023 | 334.95 (35.77%) | 246.70 | 238.00 - 337.50 | 1.2075 times | Tue 31 October 2023 | 246.70 (-2.06%) | 251.80 | 225.60 - 258.15 | 0.6429 times | Fri 29 September 2023 | 251.90 (-3.23%) | 256.95 | 225.25 - 313.90 | 1.2642 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 536 and price is deviating by 21 points
Upper Bollinger band is at 578 and lower is at 495, while middle bands are at 516 and 557
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerFinan in short term but the sell signal is initial and weak.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.48 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 531.51 |
| 12 day DMA | 544.41 |
| 20 day DMA | 536 |
| 35 day DMA | 515.47 |
| 50 day DMA | 505.72 |
| 100 day DMA | 457.95 |
| 150 day DMA | 443.35 |
| 200 day DMA | 408.06 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.63 | 530.94 | 533.84 |
| 12 day EMA | 535.43 | 534.78 | 536.53 |
| 20 day EMA | 530.5 | 529.61 | 530.08 |
| 35 day EMA | 518.19 | 516.96 | 516.48 |
| 50 day EMA | 501.43 | 499.9 | 498.87 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.51 | 530.52 | 534.99 |
| 12 day SMA | 544.41 | 545.33 | 547.37 |
| 20 day SMA | 536 | 533.04 | 530.79 |
| 35 day SMA | 515.47 | 512.85 | 510.05 |
| 50 day SMA | 505.72 | 503.67 | 501.6 |
| 100 day SMA | 457.95 | 456.45 | 455.22 |
| 150 day SMA | 443.35 | 442.5 | 441.75 |
| 200 day SMA | 408.06 | 406.57 | 405.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.