PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 407.35 and 414.2
| Daily Target 1 | 405.72 |
| Daily Target 2 | 408.98 |
| Daily Target 3 | 412.56666666667 |
| Daily Target 4 | 415.83 |
| Daily Target 5 | 419.42 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 412.25 (-0.39%) | 413.80 | 409.30 - 416.15 | 0.6603 times | Mon 12 May 2025 | 413.85 (7.15%) | 401.45 | 400.00 - 414.85 | 1.9776 times | Fri 09 May 2025 | 386.25 (-0.94%) | 385.05 | 381.00 - 391.70 | 0.7951 times | Thu 08 May 2025 | 389.90 (-3.6%) | 405.00 | 387.00 - 409.65 | 1.433 times | Wed 07 May 2025 | 404.45 (2.3%) | 389.05 | 389.05 - 405.70 | 0.5438 times | Tue 06 May 2025 | 395.35 (-3.71%) | 409.25 | 393.20 - 411.30 | 1.4934 times | Mon 05 May 2025 | 410.60 (1.05%) | 411.60 | 407.05 - 413.80 | 0.9292 times | Fri 02 May 2025 | 406.35 (-0.16%) | 407.00 | 403.85 - 416.50 | 0.5068 times | Wed 30 April 2025 | 407.00 (-1.55%) | 413.55 | 405.10 - 415.30 | 0.6009 times | Tue 29 April 2025 | 413.40 (-1.48%) | 420.05 | 413.00 - 427.80 | 1.0598 times | Mon 28 April 2025 | 419.60 (1.24%) | 414.55 | 412.05 - 425.50 | 0.6107 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 406.13 and 422.28
| Weekly Target 1 | 393.32 |
| Weekly Target 2 | 402.78 |
| Weekly Target 3 | 409.46666666667 |
| Weekly Target 4 | 418.93 |
| Weekly Target 5 | 425.62 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 412.25 (6.73%) | 401.45 | 400.00 - 416.15 | 0.6428 times | Fri 09 May 2025 | 386.25 (-4.95%) | 411.60 | 381.00 - 413.80 | 1.2658 times | Fri 02 May 2025 | 406.35 (-1.95%) | 414.55 | 403.85 - 427.80 | 0.677 times | Fri 25 April 2025 | 414.45 (-2.18%) | 424.40 | 410.55 - 443.95 | 1.4289 times | Thu 17 April 2025 | 423.70 (5.77%) | 414.85 | 407.90 - 430.40 | 0.8281 times | Fri 11 April 2025 | 400.60 (-1.58%) | 399.55 | 389.00 - 413.35 | 1.1608 times | Fri 04 April 2025 | 407.05 (-1.75%) | 411.85 | 398.80 - 421.75 | 0.9189 times | Fri 28 March 2025 | 414.30 (1.66%) | 414.35 | 408.70 - 433.20 | 0.8503 times | Fri 21 March 2025 | 407.55 (4.92%) | 388.45 | 386.40 - 411.00 | 1.3426 times | Thu 13 March 2025 | 388.45 (-3.19%) | 400.15 | 380.00 - 406.75 | 0.8848 times | Fri 07 March 2025 | 401.25 (10.14%) | 367.00 | 363.55 - 408.75 | 1.8838 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 396.63 and 432.13
| Monthly Target 1 | 367.75 |
| Monthly Target 2 | 390 |
| Monthly Target 3 | 403.25 |
| Monthly Target 4 | 425.5 |
| Monthly Target 5 | 438.75 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 412.25 (1.29%) | 407.00 | 381.00 - 416.50 | 0.2805 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.6751 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.6849 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 0.7681 times | Fri 31 January 2025 | 422.55 (-5.73%) | 450.00 | 379.80 - 474.70 | 1.0718 times | Tue 31 December 2024 | 448.25 (-9.47%) | 495.15 | 436.20 - 523.65 | 1.0248 times | Fri 29 November 2024 | 495.15 (8.81%) | 463.95 | 433.00 - 505.00 | 1.6929 times | Thu 31 October 2024 | 455.05 (-6.76%) | 490.00 | 426.35 - 504.90 | 1.2107 times | Mon 30 September 2024 | 488.05 (-11.28%) | 552.25 | 463.00 - 566.50 | 1.248 times | Fri 30 August 2024 | 550.10 (-1.17%) | 553.65 | 471.40 - 559.95 | 1.3433 times | Wed 31 July 2024 | 556.60 (14.75%) | 491.05 | 486.60 - 580.35 | 2.0083 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 406.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finan 532810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.03
Munafa value: 65 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 15 points
Upper Bollinger band is at 442 and lower is at 384, while middle bands are at 398 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.7 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 401.34 |
| 12 day DMA | 406.12 |
| 20 day DMA | 412.51 |
| 35 day DMA | 409.57 |
| 50 day DMA | 402.87 |
| 100 day DMA | 418.83 |
| 150 day DMA | 436.65 |
| 200 day DMA | 457.75 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.26 | 401.76 | 395.72 |
| 12 day EMA | 406.72 | 405.72 | 404.24 |
| 20 day EMA | 407.84 | 407.38 | 406.7 |
| 35 day EMA | 404.95 | 404.52 | 403.97 |
| 50 day EMA | 400.52 | 400.04 | 399.48 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.34 | 397.96 | 397.31 |
| 12 day SMA | 406.12 | 407.96 | 409.98 |
| 20 day SMA | 412.51 | 411.81 | 411.47 |
| 35 day SMA | 409.57 | 409.2 | 408.64 |
| 50 day SMA | 402.87 | 402.06 | 401.21 |
| 100 day SMA | 418.83 | 419.84 | 420.83 |
| 150 day SMA | 436.65 | 437.18 | 437.63 |
| 200 day SMA | 457.75 | 458.54 | 459.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.