PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 421.2 and 427.9
| Daily Target 1 | 419.75 |
| Daily Target 2 | 422.65 |
| Daily Target 3 | 426.45 |
| Daily Target 4 | 429.35 |
| Daily Target 5 | 433.15 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 425.55 (0.13%) | 427.90 | 423.55 - 430.25 | 0.2459 times | Mon 14 July 2025 | 425.00 (-1.33%) | 430.70 | 421.35 - 432.00 | 1.4025 times | Fri 11 July 2025 | 430.75 (0.28%) | 430.00 | 427.50 - 438.45 | 1.8274 times | Thu 10 July 2025 | 429.55 (2.84%) | 425.35 | 422.30 - 432.35 | 2.7706 times | Wed 09 July 2025 | 417.70 (-0.54%) | 420.95 | 415.50 - 421.60 | 0.3715 times | Tue 08 July 2025 | 419.95 (2.05%) | 411.95 | 410.80 - 420.95 | 0.6041 times | Mon 07 July 2025 | 411.50 (-0.44%) | 413.35 | 409.70 - 414.65 | 0.7065 times | Fri 04 July 2025 | 413.30 (-0.54%) | 416.70 | 412.25 - 419.60 | 0.4639 times | Thu 03 July 2025 | 415.55 (-0.65%) | 419.00 | 415.00 - 422.75 | 0.9733 times | Wed 02 July 2025 | 418.25 (-1.26%) | 422.60 | 416.35 - 425.20 | 0.6345 times | Tue 01 July 2025 | 423.60 (-0.91%) | 428.65 | 418.25 - 429.05 | 0.9312 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 418.13 and 428.78
| Weekly Target 1 | 415.65 |
| Weekly Target 2 | 420.6 |
| Weekly Target 3 | 426.3 |
| Weekly Target 4 | 431.25 |
| Weekly Target 5 | 436.95 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 425.55 (-1.21%) | 430.70 | 421.35 - 432.00 | 0.4399 times | Fri 11 July 2025 | 430.75 (4.22%) | 413.35 | 409.70 - 438.45 | 1.6759 times | Fri 04 July 2025 | 413.30 (-1.95%) | 424.85 | 412.25 - 429.85 | 0.8921 times | Fri 27 June 2025 | 421.50 (8.12%) | 402.10 | 402.10 - 427.90 | 0.7374 times | Thu 19 June 2025 | 389.85 (-4.03%) | 406.20 | 388.60 - 411.50 | 0.7962 times | Fri 13 June 2025 | 406.20 (-3.01%) | 420.30 | 401.10 - 436.20 | 1.1117 times | Fri 06 June 2025 | 418.80 (3.2%) | 406.85 | 402.30 - 421.45 | 1.2504 times | Fri 30 May 2025 | 405.80 (-0.01%) | 406.85 | 404.45 - 417.70 | 0.5834 times | Fri 23 May 2025 | 405.85 (-2.74%) | 421.15 | 401.90 - 424.50 | 1.5972 times | Fri 16 May 2025 | 417.30 (8.04%) | 401.45 | 400.00 - 423.10 | 0.9158 times | Fri 09 May 2025 | 386.25 (-4.95%) | 411.60 | 381.00 - 413.80 | 0.7985 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 403.25 and 432
| Monthly Target 1 | 395.82 |
| Monthly Target 2 | 410.68 |
| Monthly Target 3 | 424.56666666667 |
| Monthly Target 4 | 439.43 |
| Monthly Target 5 | 453.32 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 425.55 (-0.46%) | 428.65 | 409.70 - 438.45 | 0.6714 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 0.9175 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 0.9143 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.71 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.7203 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 0.8078 times | Fri 31 January 2025 | 422.55 (-5.73%) | 450.00 | 379.80 - 474.70 | 1.1273 times | Tue 31 December 2024 | 448.25 (-9.47%) | 495.15 | 436.20 - 523.65 | 1.0778 times | Fri 29 November 2024 | 495.15 (8.81%) | 463.95 | 433.00 - 505.00 | 1.7804 times | Thu 31 October 2024 | 455.05 (-6.76%) | 490.00 | 426.35 - 504.90 | 1.2733 times | Mon 30 September 2024 | 488.05 (-11.28%) | 552.25 | 463.00 - 566.50 | 1.3125 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Power Finan 532810 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 11 points
Upper Bollinger band is at 437 and lower is at 396, while middle bands are at 407 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.9 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 425.71 |
| 12 day DMA | 421.52 |
| 20 day DMA | 416.37 |
| 35 day DMA | 415.38 |
| 50 day DMA | 412.67 |
| 100 day DMA | 406.48 |
| 150 day DMA | 420.95 |
| 200 day DMA | 433.24 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.91 | 424.59 | 424.38 |
| 12 day EMA | 421.65 | 420.94 | 420.2 |
| 20 day EMA | 419.19 | 418.52 | 417.84 |
| 35 day EMA | 416.02 | 415.46 | 414.9 |
| 50 day EMA | 413.88 | 413.4 | 412.93 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.71 | 424.59 | 421.89 |
| 12 day SMA | 421.52 | 421.18 | 420.78 |
| 20 day SMA | 416.37 | 415.42 | 414.48 |
| 35 day SMA | 415.38 | 415 | 414.45 |
| 50 day SMA | 412.67 | 412.37 | 412 |
| 100 day SMA | 406.48 | 406.32 | 406.12 |
| 150 day SMA | 420.95 | 421.41 | 421.85 |
| 200 day SMA | 433.24 | 433.61 | 434.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.