PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 424.98 and 432.38
| Daily Target 1 | 419.2 |
| Daily Target 2 | 423.35 |
| Daily Target 3 | 426.6 |
| Daily Target 4 | 430.75 |
| Daily Target 5 | 434 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 427.50 (1.42%) | 424.85 | 422.45 - 429.85 | 0.5586 times | Fri 27 June 2025 | 421.50 (0.32%) | 423.00 | 419.20 - 427.90 | 0.6186 times | Thu 26 June 2025 | 420.15 (1.76%) | 415.50 | 413.75 - 421.00 | 0.5434 times | Wed 25 June 2025 | 412.90 (-0.19%) | 416.05 | 410.35 - 417.95 | 0.8881 times | Tue 24 June 2025 | 413.70 (0.67%) | 416.75 | 412.90 - 420.70 | 1.4753 times | Mon 23 June 2025 | 410.95 (5.41%) | 402.10 | 402.10 - 414.25 | 1.0143 times | Thu 19 June 2025 | 389.85 (-1.83%) | 395.90 | 388.60 - 398.75 | 3.0964 times | Wed 18 June 2025 | 397.10 (-1.48%) | 402.90 | 394.30 - 406.10 | 0.4838 times | Tue 17 June 2025 | 403.05 (-0.87%) | 406.55 | 402.30 - 411.50 | 0.7683 times | Mon 16 June 2025 | 406.60 (0.1%) | 406.20 | 397.20 - 408.40 | 0.5532 times | Fri 13 June 2025 | 406.20 (-2.19%) | 405.45 | 401.10 - 407.80 | 1.7284 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 424.98 and 432.38
| Weekly Target 1 | 419.2 |
| Weekly Target 2 | 423.35 |
| Weekly Target 3 | 426.6 |
| Weekly Target 4 | 430.75 |
| Weekly Target 5 | 434 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 427.50 (1.42%) | 424.85 | 422.45 - 429.85 | 0.1092 times | Fri 27 June 2025 | 421.50 (8.12%) | 402.10 | 402.10 - 427.90 | 0.8875 times | Thu 19 June 2025 | 389.85 (-4.03%) | 406.20 | 388.60 - 411.50 | 0.9583 times | Fri 13 June 2025 | 406.20 (-3.01%) | 420.30 | 401.10 - 436.20 | 1.338 times | Fri 06 June 2025 | 418.80 (3.2%) | 406.85 | 402.30 - 421.45 | 1.505 times | Fri 30 May 2025 | 405.80 (-0.01%) | 406.85 | 404.45 - 417.70 | 0.7022 times | Fri 23 May 2025 | 405.85 (-2.74%) | 421.15 | 401.90 - 424.50 | 1.9224 times | Fri 16 May 2025 | 417.30 (8.04%) | 401.45 | 400.00 - 423.10 | 1.1022 times | Fri 09 May 2025 | 386.25 (-4.95%) | 411.60 | 381.00 - 413.80 | 0.9611 times | Fri 02 May 2025 | 406.35 (-1.95%) | 414.55 | 403.85 - 427.80 | 0.514 times | Fri 25 April 2025 | 414.45 (-2.18%) | 424.40 | 410.55 - 443.95 | 1.0849 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 408.05 and 455.65
| Monthly Target 1 | 369.83 |
| Monthly Target 2 | 398.67 |
| Monthly Target 3 | 417.43333333333 |
| Monthly Target 4 | 446.27 |
| Monthly Target 5 | 465.03 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 0.8622 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 0.8592 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.6672 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.6769 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 0.7591 times | Fri 31 January 2025 | 422.55 (-5.73%) | 450.00 | 379.80 - 474.70 | 1.0594 times | Tue 31 December 2024 | 448.25 (-9.47%) | 495.15 | 436.20 - 523.65 | 1.0129 times | Fri 29 November 2024 | 495.15 (8.81%) | 463.95 | 433.00 - 505.00 | 1.6731 times | Thu 31 October 2024 | 455.05 (-6.76%) | 490.00 | 426.35 - 504.90 | 1.1966 times | Mon 30 September 2024 | 488.05 (-11.28%) | 552.25 | 463.00 - 566.50 | 1.2334 times | Fri 30 August 2024 | 550.10 (-1.17%) | 553.65 | 471.40 - 559.95 | 1.3277 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 414.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 11 points
Upper Bollinger band is at 436 and lower is at 392, while middle bands are at 403 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.55 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 419.15 |
| 12 day DMA | 410.4 |
| 20 day DMA | 413.19 |
| 35 day DMA | 412.2 |
| 50 day DMA | 412.61 |
| 100 day DMA | 404.55 |
| 150 day DMA | 424.72 |
| 200 day DMA | 439.37 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.61 | 415.67 | 412.75 |
| 12 day EMA | 414.88 | 412.59 | 410.97 |
| 20 day EMA | 413.58 | 412.12 | 411.13 |
| 35 day EMA | 412.81 | 411.94 | 411.38 |
| 50 day EMA | 412.69 | 412.09 | 411.71 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.15 | 415.84 | 409.51 |
| 12 day SMA | 410.4 | 410.49 | 411.32 |
| 20 day SMA | 413.19 | 412.11 | 411.7 |
| 35 day SMA | 412.2 | 411.02 | 410.12 |
| 50 day SMA | 412.61 | 412.58 | 412.16 |
| 100 day SMA | 404.55 | 404.49 | 404.48 |
| 150 day SMA | 424.72 | 425.08 | 425.26 |
| 200 day SMA | 439.37 | 440 | 440.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.