Login or Join

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong Daily Stock price targets for PowerFinan 532810 are 459.75 and 470.05

Daily Target 1457.72
Daily Target 2461.78
Daily Target 3468.01666666667
Daily Target 4472.08
Daily Target 5478.32

Daily price and volume Power Finan

Date Closing Open Range Volume
Sat 18 May 2024 465.85 (-0.47%) 471.95 463.95 - 474.25 0.1744 times
Fri 17 May 2024 468.05 (2.91%) 457.85 454.20 - 469.50 1.1363 times
Thu 16 May 2024 454.80 (4.18%) 443.95 439.55 - 456.80 1.895 times
Wed 15 May 2024 436.55 (3.56%) 424.05 422.75 - 441.45 1.033 times
Tue 14 May 2024 421.55 (1.13%) 419.90 416.75 - 426.05 0.4449 times
Mon 13 May 2024 416.85 (-0.22%) 419.45 403.00 - 421.15 0.6483 times
Fri 10 May 2024 417.75 (-0.06%) 422.45 407.70 - 425.20 0.7857 times
Thu 09 May 2024 418.00 (-5.19%) 440.00 416.45 - 440.95 1.0404 times
Wed 08 May 2024 440.90 (4.53%) 421.45 421.40 - 445.35 1.928 times
Tue 07 May 2024 421.80 (-3.6%) 440.45 415.60 - 440.80 0.914 times
Mon 06 May 2024 437.55 (-8.93%) 455.05 420.85 - 456.15 3.7624 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 434.43 and 505.68

Weekly Target 1376.45
Weekly Target 2421.15
Weekly Target 3447.7
Weekly Target 4492.4
Weekly Target 5518.95

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Sat 18 May 2024 465.85 (11.51%) 419.45 403.00 - 474.25 1.4881 times
Fri 10 May 2024 417.75 (-13.05%) 455.05 407.70 - 456.15 2.3529 times
Fri 03 May 2024 480.45 (18.26%) 408.40 406.20 - 485.30 2.0462 times
Fri 26 April 2024 406.25 (1.94%) 401.40 398.10 - 411.95 0.2922 times
Fri 19 April 2024 398.50 (-1.08%) 365.05 365.05 - 407.00 0.3907 times
Fri 12 April 2024 402.85 (-3.31%) 421.55 400.40 - 421.55 0.3711 times
Fri 05 April 2024 416.65 (6.78%) 395.45 393.60 - 426.85 0.5656 times
Thu 28 March 2024 390.20 (-0.36%) 384.95 380.10 - 400.05 0.584 times
Fri 22 March 2024 391.60 (2.8%) 379.60 351.85 - 394.65 0.8548 times
Fri 15 March 2024 380.95 (-11.37%) 429.80 370.35 - 434.80 1.0544 times
Thu 07 March 2024 429.80 (3.52%) 416.50 410.65 - 433.35 0.5421 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 434.43 and 516.73

Monthly Target 1369.08
Monthly Target 2417.47
Monthly Target 3451.38333333333
Monthly Target 4499.77
Monthly Target 5533.68

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Sat 18 May 2024 465.85 (5.54%) 448.65 403.00 - 485.30 1.1282 times
Tue 30 April 2024 441.40 (13.12%) 395.45 365.05 - 447.30 0.6014 times
Thu 28 March 2024 390.20 (-2.61%) 404.95 351.85 - 434.80 0.7236 times
Thu 29 February 2024 400.65 (-9.63%) 449.95 387.50 - 477.80 0.8472 times
Wed 31 January 2024 443.35 (15.92%) 387.00 379.15 - 453.75 1.0319 times
Fri 29 December 2023 382.45 (14.18%) 339.45 337.00 - 428.00 1.2895 times
Thu 30 November 2023 334.95 (35.77%) 246.70 238.00 - 337.50 1.2631 times
Tue 31 October 2023 246.70 (-2.06%) 251.80 225.60 - 258.15 0.6725 times
Fri 29 September 2023 251.90 (-3.23%) 256.95 225.25 - 313.90 1.3224 times
Thu 31 August 2023 260.30 (-0.4%) 261.45 249.55 - 277.20 1.1203 times
Mon 31 July 2023 261.35 (21.14%) 217.35 215.50 - 261.85 0.9746 times

 monthly chart PowerFinan

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 441.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Finan 532810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.95

Munafa value: 75 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 432 and price is deviating by 25 points

Upper Bollinger band is at 481 and lower is at 383, while middle bands are at 407 and 456

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.24 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 449.36
12 day DMA 440.01
20 day DMA 431.18
35 day DMA 418.95
50 day DMA 413.36
100 day DMA 414.26
150 day DMA 379.85
200 day DMA 350.72

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA453.35447.1436.63
12 day EMA441.13436.64430.93
20 day EMA433.53430.13426.14
35 day EMA424.81422.39419.7
50 day EMA416.35414.33412.14

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA449.36439.56429.5
12 day SMA440.01440.18437.95
20 day SMA431.18427.82424.19
35 day SMA418.95416.93414.75
50 day SMA413.36412.35411.25
100 day SMA414.26413.5412.62
150 day SMA379.85378.42376.9
200 day SMA350.72349.66348.53
Back to top | Use Dark Theme