PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 399.8 and 405.95
| Daily Target 1 | 398.65 |
| Daily Target 2 | 400.95 |
| Daily Target 3 | 404.8 |
| Daily Target 4 | 407.1 |
| Daily Target 5 | 410.95 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 403.25 (-0.44%) | 404.60 | 402.50 - 408.65 | 0.7212 times | Thu 30 October 2025 | 405.05 (-0.99%) | 413.85 | 403.00 - 413.85 | 1.4024 times | Wed 29 October 2025 | 409.10 (3.67%) | 396.00 | 393.45 - 410.95 | 2.6625 times | Tue 28 October 2025 | 394.60 (-0.69%) | 398.95 | 393.20 - 401.85 | 1.11 times | Mon 27 October 2025 | 397.35 (0.16%) | 395.30 | 394.10 - 399.50 | 0.6157 times | Thu 23 October 2025 | 396.70 (-0.53%) | 403.00 | 395.70 - 403.80 | 0.8018 times | Tue 21 October 2025 | 398.80 (0.23%) | 400.05 | 397.00 - 401.55 | 0.126 times | Mon 20 October 2025 | 397.90 (0.32%) | 398.60 | 396.65 - 400.95 | 0.6842 times | Fri 17 October 2025 | 396.65 (-1.24%) | 400.75 | 393.65 - 400.95 | 1.2653 times | Thu 16 October 2025 | 401.65 (-0.78%) | 408.80 | 401.00 - 408.80 | 0.6108 times | Wed 15 October 2025 | 404.80 (1.87%) | 399.90 | 398.80 - 407.00 | 3.7253 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 398.23 and 418.88
| Weekly Target 1 | 382.78 |
| Weekly Target 2 | 393.02 |
| Weekly Target 3 | 403.43333333333 |
| Weekly Target 4 | 413.67 |
| Weekly Target 5 | 424.08 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 403.25 (1.65%) | 395.30 | 393.20 - 413.85 | 1.6751 times | Thu 23 October 2025 | 396.70 (0.01%) | 398.60 | 395.70 - 403.80 | 0.4147 times | Fri 17 October 2025 | 396.65 (-1.83%) | 401.45 | 393.65 - 408.80 | 1.7493 times | Fri 10 October 2025 | 404.05 (-2.01%) | 409.15 | 398.00 - 414.00 | 0.7328 times | Fri 03 October 2025 | 412.35 (3.76%) | 398.55 | 398.55 - 426.35 | 0.9575 times | Fri 26 September 2025 | 397.40 (-2.85%) | 402.70 | 395.10 - 415.00 | 0.6285 times | Fri 19 September 2025 | 409.05 (3.31%) | 395.25 | 395.25 - 411.75 | 0.712 times | Fri 12 September 2025 | 395.95 (0.35%) | 395.95 | 392.15 - 402.70 | 0.5522 times | Fri 05 September 2025 | 394.55 (3.92%) | 380.70 | 379.85 - 398.35 | 1.0516 times | Fri 29 August 2025 | 379.65 (-5.03%) | 400.30 | 376.00 - 401.30 | 1.5265 times | Fri 22 August 2025 | 399.75 (-4.01%) | 423.55 | 394.50 - 423.55 | 1.0164 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 381.65 and 414.8
| Monthly Target 1 | 374.45 |
| Monthly Target 2 | 388.85 |
| Monthly Target 3 | 407.6 |
| Monthly Target 4 | 422 |
| Monthly Target 5 | 440.75 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9994 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5882 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.9282 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.2321 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.1037 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.0999 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.8541 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.8665 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 0.9718 times | Fri 31 January 2025 | 422.55 (-5.73%) | 450.00 | 379.80 - 474.70 | 1.3561 times | Tue 31 December 2024 | 448.25 (-9.47%) | 495.15 | 436.20 - 523.65 | 1.2966 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 401.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finan 532810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.25
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 6 points
Upper Bollinger band is at 413 and lower is at 393, while middle bands are at 398 and 408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.86 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 401.87 |
| 12 day DMA | 400.27 |
| 20 day DMA | 402.56 |
| 35 day DMA | 403.52 |
| 50 day DMA | 400.7 |
| 100 day DMA | 408.36 |
| 150 day DMA | 409.02 |
| 200 day DMA | 407.71 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.64 | 402.34 | 400.99 |
| 12 day EMA | 401.73 | 401.45 | 400.8 |
| 20 day EMA | 402.03 | 401.9 | 401.57 |
| 35 day EMA | 401.85 | 401.77 | 401.58 |
| 50 day EMA | 402.05 | 402 | 401.88 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.87 | 400.56 | 399.31 |
| 12 day SMA | 400.27 | 400.25 | 400.16 |
| 20 day SMA | 402.56 | 402.91 | 402.98 |
| 35 day SMA | 403.52 | 403.22 | 402.93 |
| 50 day SMA | 400.7 | 400.8 | 401.03 |
| 100 day SMA | 408.36 | 408.41 | 408.4 |
| 150 day SMA | 409.02 | 408.92 | 408.86 |
| 200 day SMA | 407.71 | 407.94 | 408.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.