PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 392.03 and 400.83
| Daily Target 1 | 390.25 |
| Daily Target 2 | 393.8 |
| Daily Target 3 | 399.05 |
| Daily Target 4 | 402.6 |
| Daily Target 5 | 407.85 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 397.35 (-1.4%) | 403.10 | 395.50 - 404.30 | 0.6741 times | Mon 13 October 2025 | 403.00 (-0.26%) | 401.45 | 400.25 - 404.00 | 0.9769 times | Fri 10 October 2025 | 404.05 (0.36%) | 402.05 | 402.05 - 408.80 | 0.9099 times | Thu 09 October 2025 | 402.60 (0.64%) | 400.50 | 398.00 - 404.00 | 0.563 times | Wed 08 October 2025 | 400.05 (-2.14%) | 409.15 | 398.75 - 409.15 | 1.1412 times | Tue 07 October 2025 | 408.80 (0.74%) | 407.95 | 406.45 - 409.45 | 0.2958 times | Mon 06 October 2025 | 405.80 (-1.59%) | 409.15 | 403.75 - 414.00 | 1.0131 times | Fri 03 October 2025 | 412.35 (0.27%) | 410.55 | 406.30 - 414.55 | 0.8037 times | Wed 01 October 2025 | 411.25 (0.22%) | 410.95 | 408.20 - 426.35 | 3.277 times | Tue 30 September 2025 | 410.35 (0.97%) | 406.50 | 404.55 - 411.00 | 0.3454 times | Mon 29 September 2025 | 406.40 (2.26%) | 398.55 | 398.55 - 407.50 | 0.6997 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 392.03 and 400.83
| Weekly Target 1 | 390.25 |
| Weekly Target 2 | 393.8 |
| Weekly Target 3 | 399.05 |
| Weekly Target 4 | 402.6 |
| Weekly Target 5 | 407.85 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 397.35 (-1.66%) | 401.45 | 395.50 - 404.30 | 0.3717 times | Fri 10 October 2025 | 404.05 (-2.01%) | 409.15 | 398.00 - 414.00 | 0.8831 times | Fri 03 October 2025 | 412.35 (3.76%) | 398.55 | 398.55 - 426.35 | 1.1539 times | Fri 26 September 2025 | 397.40 (-2.85%) | 402.70 | 395.10 - 415.00 | 0.7574 times | Fri 19 September 2025 | 409.05 (3.31%) | 395.25 | 395.25 - 411.75 | 0.8581 times | Fri 12 September 2025 | 395.95 (0.35%) | 395.95 | 392.15 - 402.70 | 0.6654 times | Fri 05 September 2025 | 394.55 (3.92%) | 380.70 | 379.85 - 398.35 | 1.2674 times | Fri 29 August 2025 | 379.65 (-5.03%) | 400.30 | 376.00 - 401.30 | 1.8396 times | Fri 22 August 2025 | 399.75 (-4.01%) | 423.55 | 394.50 - 423.55 | 1.2249 times | Thu 14 August 2025 | 416.45 (2.93%) | 404.65 | 404.65 - 424.90 | 0.9786 times | Fri 08 August 2025 | 404.60 (0.22%) | 406.30 | 403.00 - 419.80 | 1.7472 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 381 and 411.85
| Monthly Target 1 | 375.55 |
| Monthly Target 2 | 386.45 |
| Monthly Target 3 | 406.4 |
| Monthly Target 4 | 417.3 |
| Monthly Target 5 | 437.25 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 397.35 (-3.17%) | 410.95 | 395.50 - 426.35 | 0.3618 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.6299 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.9939 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.3194 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.1819 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.1778 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.9146 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.9279 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 1.0406 times | Fri 31 January 2025 | 422.55 (-5.73%) | 450.00 | 379.80 - 474.70 | 1.4522 times | Tue 31 December 2024 | 448.25 (-9.47%) | 495.15 | 436.20 - 523.65 | 1.3884 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 5 points
Upper Bollinger band is at 416 and lower is at 398, while middle bands are at 402 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerFinan in short term and the sell signal is strong.
PowerFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.52 and PowerFinan 532810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 401.41 |
| 12 day DMA | 404.95 |
| 20 day DMA | 406.1 |
| 35 day DMA | 400.45 |
| 50 day DMA | 403.35 |
| 100 day DMA | 409.28 |
| 150 day DMA | 408.22 |
| 200 day DMA | 411.08 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.76 | 403.97 | 404.46 |
| 12 day EMA | 403.81 | 404.99 | 405.35 |
| 20 day EMA | 404.02 | 404.72 | 404.9 |
| 35 day EMA | 404.63 | 405.06 | 405.18 |
| 50 day EMA | 403.74 | 404 | 404.04 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.41 | 403.7 | 404.26 |
| 12 day SMA | 404.95 | 405.6 | 406.24 |
| 20 day SMA | 406.1 | 406.33 | 405.98 |
| 35 day SMA | 400.45 | 400.52 | 400.44 |
| 50 day SMA | 403.35 | 403.6 | 403.78 |
| 100 day SMA | 409.28 | 409.43 | 409.47 |
| 150 day SMA | 408.22 | 408.12 | 407.98 |
| 200 day SMA | 411.08 | 411.63 | 412.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.