PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 414.8 and 431.75
| Daily Target 1 | 400.92 |
| Daily Target 2 | 411.73 |
| Daily Target 3 | 417.86666666667 |
| Daily Target 4 | 428.68 |
| Daily Target 5 | 434.82 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 422.55 (2.09%) | 415.05 | 407.05 - 424.00 | 1.1895 times | Thu 30 January 2025 | 413.90 (3.68%) | 403.95 | 401.35 - 416.90 | 1.4667 times | Wed 29 January 2025 | 399.20 (3.34%) | 387.05 | 386.30 - 403.95 | 0.9062 times | Tue 28 January 2025 | 386.30 (-0.87%) | 397.00 | 379.80 - 400.75 | 1.6764 times | Mon 27 January 2025 | 389.70 (-4.58%) | 403.55 | 386.90 - 403.95 | 1.866 times | Fri 24 January 2025 | 408.40 (-3.07%) | 421.75 | 407.30 - 423.60 | 0.7929 times | Thu 23 January 2025 | 421.35 (0.15%) | 418.15 | 415.50 - 423.95 | 0.5724 times | Wed 22 January 2025 | 420.70 (-1.48%) | 427.00 | 412.50 - 428.00 | 0.3682 times | Tue 21 January 2025 | 427.00 (-2.23%) | 439.55 | 425.20 - 439.55 | 0.4092 times | Mon 20 January 2025 | 436.75 (0.77%) | 437.00 | 431.25 - 441.95 | 0.7526 times | Fri 17 January 2025 | 433.40 (-0.39%) | 435.40 | 429.75 - 439.00 | 1.8484 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 401.18 and 445.38
| Weekly Target 1 | 364.58 |
| Weekly Target 2 | 393.57 |
| Weekly Target 3 | 408.78333333333 |
| Weekly Target 4 | 437.77 |
| Weekly Target 5 | 452.98 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 422.55 (3.46%) | 403.55 | 379.80 - 424.00 | 1.1327 times | Fri 24 January 2025 | 408.40 (-5.77%) | 437.00 | 407.30 - 441.95 | 0.4616 times | Fri 17 January 2025 | 433.40 (7.21%) | 396.50 | 387.30 - 440.05 | 1.2677 times | Fri 10 January 2025 | 404.25 (-12.99%) | 468.90 | 401.30 - 468.90 | 0.8461 times | Fri 03 January 2025 | 464.60 (2.79%) | 453.95 | 436.20 - 474.70 | 1.0701 times | Fri 27 December 2024 | 452.00 (-0.28%) | 458.40 | 447.70 - 466.80 | 0.4615 times | Fri 20 December 2024 | 453.25 (-10.1%) | 506.00 | 451.25 - 513.20 | 0.9903 times | Fri 13 December 2024 | 504.15 (-1.87%) | 514.95 | 490.50 - 521.60 | 1.322 times | Fri 06 December 2024 | 513.75 (3.76%) | 495.15 | 490.00 - 523.65 | 1.2521 times | Fri 29 November 2024 | 495.15 (3.61%) | 489.50 | 480.00 - 505.00 | 1.1958 times | Fri 22 November 2024 | 477.90 (5.14%) | 460.50 | 433.00 - 479.55 | 2.6003 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 353.73 and 448.63
| Monthly Target 1 | 330.78 |
| Monthly Target 2 | 376.67 |
| Monthly Target 3 | 425.68333333333 |
| Monthly Target 4 | 471.57 |
| Monthly Target 5 | 520.58 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 422.55 (-5.73%) | 450.00 | 379.80 - 474.70 | 0.5723 times | Tue 31 December 2024 | 448.25 (-9.47%) | 495.15 | 436.20 - 523.65 | 0.5472 times | Fri 29 November 2024 | 495.15 (8.81%) | 463.95 | 433.00 - 505.00 | 0.9039 times | Thu 31 October 2024 | 455.05 (-6.76%) | 490.00 | 426.35 - 504.90 | 0.6465 times | Mon 30 September 2024 | 488.05 (-11.28%) | 552.25 | 463.00 - 566.50 | 0.6663 times | Fri 30 August 2024 | 550.10 (-1.17%) | 553.65 | 471.40 - 559.95 | 0.7173 times | Wed 31 July 2024 | 556.60 (14.75%) | 491.05 | 486.60 - 580.35 | 1.0723 times | Fri 28 June 2024 | 485.05 (-1.55%) | 530.05 | 395.10 - 559.50 | 2.1045 times | Fri 31 May 2024 | 492.70 (11.62%) | 448.65 | 403.00 - 524.50 | 2.0161 times | Tue 30 April 2024 | 441.40 (13.12%) | 395.45 | 365.05 - 447.30 | 0.7537 times | Thu 28 March 2024 | 390.20 (-2.61%) | 404.95 | 351.85 - 434.80 | 0.9069 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 414.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 18 points
Upper Bollinger band is at 455 and lower is at 384, while middle bands are at 402 and 437
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.95 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 402.33 |
| 12 day DMA | 416.2 |
| 20 day DMA | 419.09 |
| 35 day DMA | 439.9 |
| 50 day DMA | 458.12 |
| 100 day DMA | 465.24 |
| 150 day DMA | 486.09 |
| 200 day DMA | 479.09 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411 | 405.23 | 400.89 |
| 12 day EMA | 414.21 | 412.7 | 412.48 |
| 20 day EMA | 421.77 | 421.69 | 422.51 |
| 35 day EMA | 436.82 | 437.66 | 439.06 |
| 50 day EMA | 452.85 | 454.09 | 455.73 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.33 | 399.5 | 400.99 |
| 12 day SMA | 416.2 | 416.58 | 416.88 |
| 20 day SMA | 419.09 | 421.2 | 423.47 |
| 35 day SMA | 439.9 | 442.32 | 445.14 |
| 50 day SMA | 458.12 | 458.75 | 459.88 |
| 100 day SMA | 465.24 | 466.47 | 467.91 |
| 150 day SMA | 486.09 | 486.47 | 486.94 |
| 200 day SMA | 479.09 | 478.99 | 478.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.