Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 359.3 and 370.4
| Daily Target 1 | 356.47 |
| Daily Target 2 | 362.13 |
| Daily Target 3 | 367.56666666667 |
| Daily Target 4 | 373.23 |
| Daily Target 5 | 378.67 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 367.80 (-0.04%) | 369.80 | 361.90 - 373.00 | 1.1065 times | Fri 12 September 2025 | 367.95 (0.96%) | 370.95 | 363.00 - 370.95 | 0.5042 times | Thu 11 September 2025 | 364.45 (2.27%) | 356.80 | 356.35 - 366.35 | 2.5428 times | Wed 10 September 2025 | 356.35 (1.47%) | 350.05 | 350.05 - 358.40 | 0.8613 times | Tue 09 September 2025 | 351.20 (2.12%) | 344.15 | 340.65 - 352.75 | 1.2859 times | Mon 08 September 2025 | 343.90 (-1.76%) | 345.20 | 343.10 - 353.70 | 1.0598 times | Fri 05 September 2025 | 350.05 (-3.15%) | 362.15 | 348.50 - 366.70 | 0.7679 times | Thu 04 September 2025 | 361.45 (-2.18%) | 369.50 | 360.90 - 371.25 | 0.47 times | Wed 03 September 2025 | 369.50 (0.76%) | 368.95 | 362.70 - 370.75 | 0.5518 times | Tue 02 September 2025 | 366.70 (2.07%) | 356.15 | 356.15 - 368.00 | 0.8498 times | Mon 01 September 2025 | 359.25 (2.42%) | 345.50 | 345.50 - 360.85 | 0.446 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 359.3 and 370.4
| Weekly Target 1 | 356.47 |
| Weekly Target 2 | 362.13 |
| Weekly Target 3 | 367.56666666667 |
| Weekly Target 4 | 373.23 |
| Weekly Target 5 | 378.67 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 367.80 (-0.04%) | 369.80 | 361.90 - 373.00 | 0.2268 times | Fri 12 September 2025 | 367.95 (5.11%) | 345.20 | 340.65 - 370.95 | 1.2817 times | Fri 05 September 2025 | 350.05 (-0.2%) | 345.50 | 345.50 - 371.25 | 0.6324 times | Fri 29 August 2025 | 350.75 (-4.64%) | 362.25 | 343.70 - 381.50 | 1.2153 times | Fri 22 August 2025 | 367.80 (2.44%) | 360.30 | 356.90 - 375.70 | 0.6098 times | Thu 14 August 2025 | 359.05 (-2.39%) | 372.45 | 357.00 - 372.45 | 0.451 times | Fri 08 August 2025 | 367.85 (8.48%) | 334.30 | 331.00 - 372.80 | 2.0789 times | Fri 01 August 2025 | 339.10 (0.24%) | 338.20 | 326.85 - 347.95 | 1.8148 times | Fri 25 July 2025 | 338.30 (-4.15%) | 352.95 | 337.30 - 356.30 | 0.4758 times | Fri 18 July 2025 | 352.95 (-0.35%) | 354.00 | 344.20 - 363.80 | 1.2135 times | Fri 11 July 2025 | 354.20 (-4.72%) | 369.05 | 352.15 - 372.30 | 0.7364 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 354.23 and 386.58
| Monthly Target 1 | 328.13 |
| Monthly Target 2 | 347.97 |
| Monthly Target 3 | 360.48333333333 |
| Monthly Target 4 | 380.32 |
| Monthly Target 5 | 392.83 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 367.80 (4.86%) | 345.50 | 340.65 - 373.00 | 0.2395 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.5185 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.607 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.654 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.1296 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.5917 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 1.5157 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.3145 times | Fri 31 January 2025 | 335.15 (-10.9%) | 375.95 | 318.35 - 422.80 | 2.0331 times | Tue 31 December 2024 | 376.15 (2.54%) | 364.05 | 346.60 - 391.50 | 1.3964 times | Fri 29 November 2024 | 366.85 (7.88%) | 344.95 | 334.85 - 390.80 | 2.1258 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 344, while middle bands are at 353 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.64 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 361.55 |
| 12 day DMA | 359.11 |
| 20 day DMA | 360.86 |
| 35 day DMA | 356.56 |
| 50 day DMA | 356.78 |
| 100 day DMA | 362.28 |
| 150 day DMA | 353.99 |
| 200 day DMA | 357.89 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.25 | 360.97 | 357.48 |
| 12 day EMA | 360.59 | 359.28 | 357.7 |
| 20 day EMA | 359.9 | 359.07 | 358.14 |
| 35 day EMA | 359.1 | 358.59 | 358.04 |
| 50 day EMA | 358.37 | 357.99 | 357.58 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.55 | 356.77 | 353.19 |
| 12 day SMA | 359.11 | 357.39 | 356.16 |
| 20 day SMA | 360.86 | 360.43 | 360.37 |
| 35 day SMA | 356.56 | 355.92 | 355.35 |
| 50 day SMA | 356.78 | 356.79 | 356.73 |
| 100 day SMA | 362.28 | 362 | 361.7 |
| 150 day SMA | 353.99 | 353.7 | 353.59 |
| 200 day SMA | 357.89 | 357.75 | 357.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.