Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 347.58 and 358.78
| Daily Target 1 | 345.37 |
| Daily Target 2 | 349.78 |
| Daily Target 3 | 356.56666666667 |
| Daily Target 4 | 360.98 |
| Daily Target 5 | 367.77 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 354.20 (-1.9%) | 362.80 | 352.15 - 363.35 | 0.7496 times | Thu 10 July 2025 | 361.05 (-1.54%) | 365.80 | 359.65 - 369.45 | 0.5644 times | Wed 09 July 2025 | 366.70 (0.29%) | 361.25 | 361.25 - 370.70 | 0.4073 times | Tue 08 July 2025 | 365.65 (-1.14%) | 372.20 | 360.05 - 372.20 | 0.5445 times | Mon 07 July 2025 | 369.85 (-0.51%) | 369.05 | 367.10 - 372.30 | 0.71 times | Fri 04 July 2025 | 371.75 (0.9%) | 368.15 | 368.00 - 372.85 | 0.7313 times | Thu 03 July 2025 | 368.45 (0.99%) | 369.05 | 366.85 - 372.80 | 1.7469 times | Wed 02 July 2025 | 364.85 (1.91%) | 358.05 | 358.05 - 370.50 | 2.2883 times | Tue 01 July 2025 | 358.00 (-4.35%) | 375.30 | 356.45 - 378.95 | 1.1541 times | Mon 30 June 2025 | 374.30 (-2.16%) | 383.25 | 372.30 - 383.30 | 1.1036 times | Fri 27 June 2025 | 382.55 (-0.2%) | 384.80 | 381.15 - 388.50 | 0.5862 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 343.1 and 363.25
| Weekly Target 1 | 339.4 |
| Weekly Target 2 | 346.8 |
| Weekly Target 3 | 359.55 |
| Weekly Target 4 | 366.95 |
| Weekly Target 5 | 379.7 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 354.20 (-4.72%) | 369.05 | 352.15 - 372.30 | 0.4117 times | Fri 04 July 2025 | 371.75 (-2.82%) | 383.25 | 356.45 - 383.30 | 0.9719 times | Fri 27 June 2025 | 382.55 (2.95%) | 368.15 | 368.10 - 403.80 | 0.6303 times | Thu 19 June 2025 | 371.60 (-2.17%) | 381.45 | 370.00 - 394.00 | 0.5732 times | Fri 13 June 2025 | 379.85 (1.63%) | 375.90 | 370.00 - 394.80 | 1.1462 times | Fri 06 June 2025 | 373.75 (0.55%) | 370.25 | 370.25 - 388.95 | 0.7662 times | Fri 30 May 2025 | 371.70 (-3.93%) | 388.45 | 368.60 - 398.00 | 0.9891 times | Fri 23 May 2025 | 386.90 (4.87%) | 365.00 | 365.00 - 398.50 | 2.1727 times | Fri 16 May 2025 | 368.95 (13.84%) | 330.00 | 330.00 - 385.65 | 1.3536 times | Fri 09 May 2025 | 324.10 (-4.11%) | 338.50 | 303.85 - 340.75 | 0.9852 times | Fri 02 May 2025 | 338.00 (-3.19%) | 349.20 | 329.25 - 357.90 | 0.7656 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 339.78 and 366.58
| Monthly Target 1 | 334.97 |
| Monthly Target 2 | 344.58 |
| Monthly Target 3 | 361.76666666667 |
| Monthly Target 4 | 371.38 |
| Monthly Target 5 | 388.57 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 354.20 (-5.37%) | 375.30 | 352.15 - 378.95 | 0.1757 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.4665 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 0.8057 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.422 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 1.0811 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 0.9376 times | Fri 31 January 2025 | 335.15 (-10.9%) | 375.95 | 318.35 - 422.80 | 1.4501 times | Tue 31 December 2024 | 376.15 (2.54%) | 364.05 | 346.60 - 391.50 | 0.996 times | Fri 29 November 2024 | 366.85 (7.88%) | 344.95 | 334.85 - 390.80 | 1.5162 times | Thu 31 October 2024 | 340.05 (9.27%) | 312.50 | 296.00 - 377.95 | 2.149 times | Mon 30 September 2024 | 311.20 (2.23%) | 303.70 | 294.55 - 344.85 | 2.1975 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 11 points
Upper Bollinger band is at 395 and lower is at 354, while middle bands are at 364 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.7 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 363.49 |
| 12 day DMA | 368.39 |
| 20 day DMA | 374.04 |
| 35 day DMA | 377.52 |
| 50 day DMA | 369.64 |
| 100 day DMA | 354.09 |
| 150 day DMA | 359.01 |
| 200 day DMA | 352.69 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.86 | 365.69 | 368.01 |
| 12 day EMA | 367.38 | 369.77 | 371.36 |
| 20 day EMA | 370.18 | 371.86 | 373 |
| 35 day EMA | 369.12 | 370 | 370.53 |
| 50 day EMA | 367.36 | 367.9 | 368.18 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.49 | 367 | 368.48 |
| 12 day SMA | 368.39 | 371.28 | 373.36 |
| 20 day SMA | 374.04 | 375.38 | 376.68 |
| 35 day SMA | 377.52 | 378.08 | 378.47 |
| 50 day SMA | 369.64 | 369.36 | 369.17 |
| 100 day SMA | 354.09 | 354.06 | 353.79 |
| 150 day SMA | 359.01 | 359.04 | 359 |
| 200 day SMA | 352.69 | 352.51 | 352.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.