Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 324.25 and 332.05
| Daily Target 1 | 318.2 |
| Daily Target 2 | 322.5 |
| Daily Target 3 | 326 |
| Daily Target 4 | 330.3 |
| Daily Target 5 | 333.8 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 326.80 (0.54%) | 323.95 | 321.70 - 329.50 | 0.4804 times | Thu 16 October 2025 | 325.05 (0.53%) | 323.35 | 322.65 - 327.60 | 0.7758 times | Wed 15 October 2025 | 323.35 (-0.48%) | 326.95 | 322.15 - 326.95 | 0.6724 times | Tue 14 October 2025 | 324.90 (-0.93%) | 326.55 | 321.00 - 327.85 | 1.0671 times | Mon 13 October 2025 | 327.95 (-1.86%) | 332.35 | 322.25 - 332.35 | 0.6589 times | Fri 10 October 2025 | 334.15 (1.81%) | 325.05 | 325.05 - 337.90 | 1.2718 times | Thu 09 October 2025 | 328.20 (0.72%) | 325.05 | 324.65 - 330.85 | 0.5708 times | Wed 08 October 2025 | 325.85 (0.05%) | 326.00 | 323.65 - 330.25 | 0.6736 times | Tue 07 October 2025 | 325.70 (-0.81%) | 330.65 | 322.30 - 331.45 | 1.5811 times | Mon 06 October 2025 | 328.35 (2.07%) | 322.15 | 321.65 - 329.10 | 2.2482 times | Fri 03 October 2025 | 321.70 (-1.3%) | 328.25 | 317.00 - 328.75 | 1.0352 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 318.23 and 329.58
| Weekly Target 1 | 315.37 |
| Weekly Target 2 | 321.08 |
| Weekly Target 3 | 326.71666666667 |
| Weekly Target 4 | 332.43 |
| Weekly Target 5 | 338.07 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.7022 times | Fri 10 October 2025 | 334.15 (3.87%) | 322.15 | 321.65 - 337.90 | 1.2193 times | Fri 03 October 2025 | 321.70 (-8.46%) | 351.00 | 317.00 - 353.90 | 1.1769 times | Fri 26 September 2025 | 351.45 (-6.47%) | 368.05 | 348.10 - 374.50 | 0.5827 times | Fri 19 September 2025 | 375.75 (2.12%) | 369.80 | 361.85 - 379.70 | 1.3562 times | Fri 12 September 2025 | 367.95 (5.11%) | 345.20 | 340.65 - 370.95 | 1.518 times | Fri 05 September 2025 | 350.05 (-0.2%) | 345.50 | 345.50 - 371.25 | 0.749 times | Fri 29 August 2025 | 350.75 (-4.64%) | 362.25 | 343.70 - 381.50 | 1.4393 times | Fri 22 August 2025 | 367.80 (2.44%) | 360.30 | 356.90 - 375.70 | 0.7223 times | Thu 14 August 2025 | 359.05 (-2.39%) | 372.45 | 357.00 - 372.45 | 0.5342 times | Fri 08 August 2025 | 367.85 (8.48%) | 334.30 | 331.00 - 372.80 | 2.4622 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 311.45 and 332.35
| Monthly Target 1 | 306.33 |
| Monthly Target 2 | 316.57 |
| Monthly Target 3 | 327.23333333333 |
| Monthly Target 4 | 337.47 |
| Monthly Target 5 | 348.13 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 326.80 (-0.53%) | 330.55 | 317.00 - 337.90 | 0.2391 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.5229 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.5727 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.6704 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.7224 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.2476 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.6535 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 1.6741 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.4518 times | Fri 31 January 2025 | 335.15 (-10.9%) | 375.95 | 318.35 - 422.80 | 2.2455 times | Tue 31 December 2024 | 376.15 (2.54%) | 364.05 | 346.60 - 391.50 | 1.5423 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fsl 532809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.9
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 17 points
Upper Bollinger band is at 370 and lower is at 304, while middle bands are at 321 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.43 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 325.61 |
| 12 day DMA | 326.5 |
| 20 day DMA | 336.92 |
| 35 day DMA | 347.39 |
| 50 day DMA | 352.28 |
| 100 day DMA | 359.37 |
| 150 day DMA | 352.48 |
| 200 day DMA | 355.17 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.21 | 325.91 | 326.34 |
| 12 day EMA | 329.8 | 330.34 | 331.3 |
| 20 day EMA | 335.07 | 335.94 | 337.09 |
| 35 day EMA | 341.54 | 342.41 | 343.43 |
| 50 day EMA | 348.88 | 349.78 | 350.79 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.61 | 327.08 | 327.71 |
| 12 day SMA | 326.5 | 326.64 | 326.73 |
| 20 day SMA | 336.92 | 339.29 | 341.62 |
| 35 day SMA | 347.39 | 347.98 | 348.78 |
| 50 day SMA | 352.28 | 352.88 | 353.26 |
| 100 day SMA | 359.37 | 359.99 | 360.61 |
| 150 day SMA | 352.48 | 352.65 | 352.79 |
| 200 day SMA | 355.17 | 355.37 | 355.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.