Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 348.33 and 355.28
| Daily Target 1 | 346.52 |
| Daily Target 2 | 350.13 |
| Daily Target 3 | 353.46666666667 |
| Daily Target 4 | 357.08 |
| Daily Target 5 | 360.42 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 353.75 (0.17%) | 356.80 | 349.85 - 356.80 | 0.2128 times | Thu 30 October 2025 | 353.15 (1.15%) | 349.85 | 349.10 - 353.90 | 0.3806 times | Wed 29 October 2025 | 349.15 (1.69%) | 343.35 | 340.70 - 350.45 | 0.2231 times | Tue 28 October 2025 | 343.35 (-2.66%) | 350.45 | 341.00 - 355.70 | 1.0348 times | Mon 27 October 2025 | 352.75 (9.91%) | 327.10 | 325.95 - 356.00 | 6.6558 times | Thu 23 October 2025 | 320.95 (-0.37%) | 322.65 | 319.45 - 328.70 | 0.7846 times | Tue 21 October 2025 | 322.15 (1.16%) | 318.50 | 318.50 - 323.95 | 0.1144 times | Mon 20 October 2025 | 318.45 (-2.56%) | 326.35 | 318.10 - 326.45 | 0.1572 times | Fri 17 October 2025 | 326.80 (0.54%) | 323.95 | 321.70 - 329.50 | 0.167 times | Thu 16 October 2025 | 325.05 (0.53%) | 323.35 | 322.65 - 327.60 | 0.2697 times | Wed 15 October 2025 | 323.35 (-0.48%) | 326.95 | 322.15 - 326.95 | 0.2338 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 339.85 and 370.7
| Weekly Target 1 | 314.65 |
| Weekly Target 2 | 334.2 |
| Weekly Target 3 | 345.5 |
| Weekly Target 4 | 365.05 |
| Weekly Target 5 | 376.35 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 3.3512 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.416 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.5006 times | Fri 10 October 2025 | 334.15 (3.87%) | 322.15 | 321.65 - 337.90 | 0.8692 times | Fri 03 October 2025 | 321.70 (-8.46%) | 351.00 | 317.00 - 353.90 | 0.8389 times | Fri 26 September 2025 | 351.45 (-6.47%) | 368.05 | 348.10 - 374.50 | 0.4154 times | Fri 19 September 2025 | 375.75 (2.12%) | 369.80 | 361.85 - 379.70 | 0.9667 times | Fri 12 September 2025 | 367.95 (5.11%) | 345.20 | 340.65 - 370.95 | 1.0821 times | Fri 05 September 2025 | 350.05 (-0.2%) | 345.50 | 345.50 - 371.25 | 0.5339 times | Fri 29 August 2025 | 350.75 (-4.64%) | 362.25 | 343.70 - 381.50 | 1.026 times | Fri 22 August 2025 | 367.80 (2.44%) | 360.30 | 356.90 - 375.70 | 0.5149 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 335.38 and 375.18
| Monthly Target 1 | 302.72 |
| Monthly Target 2 | 328.23 |
| Monthly Target 3 | 342.51666666667 |
| Monthly Target 4 | 368.03 |
| Monthly Target 5 | 382.32 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.7492 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.4956 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.5427 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.6354 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.6846 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.1824 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.6194 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 1.5866 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.3759 times | Fri 31 January 2025 | 335.15 (-10.9%) | 375.95 | 318.35 - 422.80 | 2.1282 times | Tue 31 December 2024 | 376.15 (2.54%) | 364.05 | 346.60 - 391.50 | 1.4617 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsl 532809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.83
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 12 points
Upper Bollinger band is at 355 and lower is at 309, while middle bands are at 321 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.17 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 350.43 |
| 12 day DMA | 334.48 |
| 20 day DMA | 331.58 |
| 35 day DMA | 343.42 |
| 50 day DMA | 348.43 |
| 100 day DMA | 355.98 |
| 150 day DMA | 352.54 |
| 200 day DMA | 354.05 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.72 | 344.7 | 340.47 |
| 12 day EMA | 340.15 | 337.68 | 334.87 |
| 20 day EMA | 339.07 | 337.53 | 335.89 |
| 35 day EMA | 342.52 | 341.86 | 341.2 |
| 50 day EMA | 349.88 | 349.72 | 349.58 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.43 | 343.87 | 337.67 |
| 12 day SMA | 334.48 | 332.33 | 330.75 |
| 20 day SMA | 331.58 | 330.32 | 328.97 |
| 35 day SMA | 343.42 | 343.35 | 343.08 |
| 50 day SMA | 348.43 | 348.53 | 348.65 |
| 100 day SMA | 355.98 | 356.19 | 356.46 |
| 150 day SMA | 352.54 | 352.21 | 351.9 |
| 200 day SMA | 354.05 | 354.2 | 354.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.