Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 337.08 and 353.98
| Daily Target 1 | 323.45 |
| Daily Target 2 | 333.8 |
| Daily Target 3 | 340.35 |
| Daily Target 4 | 350.7 |
| Daily Target 5 | 357.25 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 344.15 (6.19%) | 330.00 | 330.00 - 346.90 | 0.7983 times | Fri 09 May 2025 | 324.10 (0.03%) | 314.90 | 312.85 - 326.55 | 0.6895 times | Thu 08 May 2025 | 324.00 (3.2%) | 314.50 | 314.50 - 327.20 | 1.2849 times | Wed 07 May 2025 | 313.95 (-1.12%) | 303.85 | 303.85 - 318.00 | 0.9722 times | Tue 06 May 2025 | 317.50 (-5.91%) | 337.45 | 315.25 - 340.00 | 1.4592 times | Mon 05 May 2025 | 337.45 (-0.16%) | 338.50 | 332.05 - 340.75 | 0.772 times | Fri 02 May 2025 | 338.00 (-0.59%) | 339.90 | 329.25 - 345.65 | 0.7611 times | Wed 30 April 2025 | 340.00 (-3.35%) | 348.55 | 335.55 - 352.45 | 1.7081 times | Tue 29 April 2025 | 351.80 (-0.78%) | 354.95 | 346.90 - 357.90 | 1.0432 times | Mon 28 April 2025 | 354.55 (1.55%) | 349.20 | 344.00 - 356.00 | 0.5116 times | Fri 25 April 2025 | 349.15 (-1.51%) | 352.05 | 338.00 - 357.05 | 0.6674 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 337.08 and 353.98
| Weekly Target 1 | 323.45 |
| Weekly Target 2 | 333.8 |
| Weekly Target 3 | 340.35 |
| Weekly Target 4 | 350.7 |
| Weekly Target 5 | 357.25 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 344.15 (6.19%) | 330.00 | 330.00 - 346.90 | 0.142 times | Fri 09 May 2025 | 324.10 (-4.11%) | 338.50 | 303.85 - 340.75 | 0.9211 times | Fri 02 May 2025 | 338.00 (-3.19%) | 349.20 | 329.25 - 357.90 | 0.7159 times | Fri 25 April 2025 | 349.15 (3.44%) | 337.55 | 337.25 - 360.50 | 0.4971 times | Thu 17 April 2025 | 337.55 (5.09%) | 324.00 | 322.65 - 341.00 | 0.6081 times | Fri 11 April 2025 | 321.20 (-0.85%) | 314.15 | 305.65 - 325.50 | 0.5118 times | Fri 04 April 2025 | 323.95 (-4.93%) | 338.30 | 321.50 - 345.95 | 0.5674 times | Fri 28 March 2025 | 340.75 (7.37%) | 322.00 | 313.45 - 358.00 | 1.0068 times | Fri 21 March 2025 | 317.35 (4.75%) | 298.40 | 272.40 - 319.40 | 3.5251 times | Thu 13 March 2025 | 302.95 (-14.17%) | 352.95 | 292.35 - 354.45 | 1.5047 times | Fri 07 March 2025 | 352.95 (1.98%) | 343.25 | 327.95 - 366.80 | 1.0461 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 324 and 367.05
| Monthly Target 1 | 288.58 |
| Monthly Target 2 | 316.37 |
| Monthly Target 3 | 331.63333333333 |
| Monthly Target 4 | 359.42 |
| Monthly Target 5 | 374.68 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 344.15 (1.22%) | 339.90 | 303.85 - 346.90 | 0.1228 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.2832 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 0.7255 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 0.6292 times | Fri 31 January 2025 | 335.15 (-10.9%) | 375.95 | 318.35 - 422.80 | 0.9732 times | Tue 31 December 2024 | 376.15 (2.54%) | 364.05 | 346.60 - 391.50 | 0.6684 times | Fri 29 November 2024 | 366.85 (7.88%) | 344.95 | 334.85 - 390.80 | 1.0176 times | Thu 31 October 2024 | 340.05 (9.27%) | 312.50 | 296.00 - 377.95 | 1.4422 times | Mon 30 September 2024 | 311.20 (2.23%) | 303.70 | 294.55 - 344.85 | 1.4748 times | Fri 30 August 2024 | 304.40 (11.38%) | 275.00 | 265.25 - 343.85 | 2.663 times | Wed 31 July 2024 | 273.30 (30.17%) | 210.05 | 208.35 - 278.85 | 1.2728 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 332.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsl 532809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsl 532809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.43
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 14 points
Upper Bollinger band is at 362 and lower is at 309, while middle bands are at 322 and 348
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.99 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 324.74 |
| 12 day DMA | 337.43 |
| 20 day DMA | 334.75 |
| 35 day DMA | 326.49 |
| 50 day DMA | 334.79 |
| 100 day DMA | 350.97 |
| 150 day DMA | 347.92 |
| 200 day DMA | 333.87 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.63 | 325.37 | 326.01 |
| 12 day EMA | 332.88 | 330.83 | 332.05 |
| 20 day EMA | 333.34 | 332.2 | 333.05 |
| 35 day EMA | 335.66 | 335.16 | 335.81 |
| 50 day EMA | 335.61 | 335.26 | 335.72 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.74 | 323.4 | 326.18 |
| 12 day SMA | 337.43 | 337.59 | 338.95 |
| 20 day SMA | 334.75 | 333.74 | 334.34 |
| 35 day SMA | 326.49 | 326.36 | 327.18 |
| 50 day SMA | 334.79 | 334.97 | 335.72 |
| 100 day SMA | 350.97 | 351.29 | 351.77 |
| 150 day SMA | 347.92 | 347.7 | 347.59 |
| 200 day SMA | 333.87 | 333.34 | 332.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.