Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1043.23 and 1116.93
| Daily Target 1 | 1029.68 |
| Daily Target 2 | 1056.77 |
| Daily Target 3 | 1103.3833333333 |
| Daily Target 4 | 1130.47 |
| Daily Target 5 | 1177.08 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1083.85 (1.68%) | 1120.00 | 1076.30 - 1150.00 | 1.0014 times | Fri 09 May 2025 | 1065.95 (0.08%) | 1035.90 | 1027.10 - 1084.75 | 0.7179 times | Thu 08 May 2025 | 1065.05 (3.08%) | 1047.30 | 1047.30 - 1129.30 | 3.7631 times | Wed 07 May 2025 | 1033.25 (7.99%) | 956.80 | 956.80 - 1052.45 | 1.4542 times | Tue 06 May 2025 | 956.80 (-2.26%) | 994.95 | 950.00 - 994.95 | 0.2638 times | Mon 05 May 2025 | 978.90 (3.74%) | 928.90 | 928.90 - 988.00 | 0.8138 times | Fri 02 May 2025 | 943.65 (-1.57%) | 989.00 | 935.75 - 989.00 | 0.3761 times | Wed 30 April 2025 | 958.75 (-2.03%) | 999.95 | 940.50 - 999.95 | 0.5935 times | Tue 29 April 2025 | 978.60 (-0.06%) | 997.95 | 975.00 - 1022.40 | 0.7 times | Mon 28 April 2025 | 979.20 (-0.36%) | 988.05 | 973.70 - 1016.30 | 0.3161 times | Fri 25 April 2025 | 982.70 (-4.08%) | 1020.05 | 958.45 - 1040.45 | 3.5581 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1043.23 and 1116.93
| Weekly Target 1 | 1029.68 |
| Weekly Target 2 | 1056.77 |
| Weekly Target 3 | 1103.3833333333 |
| Weekly Target 4 | 1130.47 |
| Weekly Target 5 | 1177.08 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1083.85 (1.68%) | 1120.00 | 1076.30 - 1150.00 | 0.2174 times | Fri 09 May 2025 | 1065.95 (12.96%) | 928.90 | 928.90 - 1129.30 | 1.5226 times | Fri 02 May 2025 | 943.65 (-3.97%) | 988.05 | 935.75 - 1022.40 | 0.4311 times | Fri 25 April 2025 | 982.70 (-13.93%) | 1143.00 | 958.45 - 1143.15 | 1.1272 times | Thu 17 April 2025 | 1141.70 (12.84%) | 1112.95 | 1073.20 - 1183.80 | 0.8905 times | Fri 11 April 2025 | 1011.80 (-4.42%) | 1032.15 | 907.20 - 1050.00 | 1.6539 times | Fri 04 April 2025 | 1058.55 (-19.55%) | 1324.75 | 1009.95 - 1364.75 | 1.4334 times | Fri 28 March 2025 | 1315.75 (2.19%) | 1300.00 | 1224.30 - 1397.90 | 0.8238 times | Fri 21 March 2025 | 1287.60 (-5.68%) | 1365.20 | 1264.80 - 1402.65 | 1.0127 times | Thu 13 March 2025 | 1365.20 (-7.87%) | 1491.45 | 1350.00 - 1587.55 | 0.8872 times | Fri 07 March 2025 | 1481.75 (10.93%) | 1325.00 | 1272.10 - 1519.95 | 0.8802 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1006.38 and 1227.48
| Monthly Target 1 | 833.15 |
| Monthly Target 2 | 958.5 |
| Monthly Target 3 | 1054.25 |
| Monthly Target 4 | 1179.6 |
| Monthly Target 5 | 1275.35 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1083.85 (13.05%) | 989.00 | 928.90 - 1150.00 | 0.4706 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.409 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.9309 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.1866 times | Fri 31 January 2025 | 1412.75 (-4.56%) | 1481.05 | 1185.00 - 1718.05 | 1.577 times | Tue 31 December 2024 | 1480.20 (22.35%) | 1210.35 | 1183.10 - 1487.70 | 1.0044 times | Fri 29 November 2024 | 1209.85 (25.06%) | 970.75 | 945.95 - 1249.90 | 0.8464 times | Thu 31 October 2024 | 967.40 (5.17%) | 926.95 | 861.80 - 1021.80 | 0.429 times | Mon 30 September 2024 | 919.85 (-10.41%) | 1047.30 | 858.55 - 1047.30 | 0.5888 times | Fri 30 August 2024 | 1026.75 (1.17%) | 1016.45 | 841.05 - 1091.70 | 1.5574 times | Wed 31 July 2024 | 1014.85 (37.77%) | 752.00 | 705.60 - 1053.90 | 11.9886 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1037.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 67 points
Upper Bollinger band is at 1159 and lower is at 893, while middle bands are at 959 and 1092
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.87 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1040.98 |
| 12 day DMA | 1004.27 |
| 20 day DMA | 1025.45 |
| 35 day DMA | 1154.74 |
| 50 day DMA | 1233.52 |
| 100 day DMA | 1322.95 |
| 150 day DMA | 1219.1 |
| 200 day DMA | 1149.59 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.53 | 1032.37 | 1015.59 |
| 12 day EMA | 1037.96 | 1029.62 | 1023.02 |
| 20 day EMA | 1065.38 | 1063.44 | 1063.18 |
| 35 day EMA | 1135.54 | 1138.58 | 1142.86 |
| 50 day EMA | 1226.3 | 1232.11 | 1238.89 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.98 | 1019.99 | 995.53 |
| 12 day SMA | 1004.27 | 1002.36 | 1004.67 |
| 20 day SMA | 1025.45 | 1024.18 | 1038.91 |
| 35 day SMA | 1154.74 | 1165.9 | 1177.78 |
| 50 day SMA | 1233.52 | 1240.2 | 1247.44 |
| 100 day SMA | 1322.95 | 1324.65 | 1326.54 |
| 150 day SMA | 1219.1 | 1217.91 | 1216.71 |
| 200 day SMA | 1149.59 | 1147.81 | 1146.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.