Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 82.91 and 85.66
Daily Target 1 | 80.73 |
Daily Target 2 | 82.34 |
Daily Target 3 | 83.48 |
Daily Target 4 | 85.09 |
Daily Target 5 | 86.23 |
Daily price and volume Cineline
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 83.95 (-1.55%) | 83.70 | 81.87 - 84.62 | 0.4888 times | Mon 15 September 2025 | 85.27 (2.08%) | 84.61 | 81.90 - 86.02 | 0.5022 times | Fri 12 September 2025 | 83.53 (-2.48%) | 85.32 | 82.46 - 86.24 | 0.395 times | Thu 11 September 2025 | 85.65 (0.26%) | 86.18 | 84.16 - 87.35 | 0.167 times | Wed 10 September 2025 | 85.43 (0.05%) | 85.39 | 84.19 - 87.99 | 0.5511 times | Tue 09 September 2025 | 85.39 (-4.35%) | 88.10 | 84.79 - 91.98 | 0.3019 times | Mon 08 September 2025 | 89.27 (2.62%) | 85.01 | 85.00 - 90.05 | 6.1883 times | Fri 05 September 2025 | 86.99 (0.71%) | 86.40 | 86.39 - 87.12 | 0.1843 times | Thu 04 September 2025 | 86.38 (-2.95%) | 87.01 | 85.05 - 90.00 | 0.6383 times | Wed 03 September 2025 | 89.01 (2.22%) | 85.20 | 85.20 - 89.99 | 0.5832 times | Tue 02 September 2025 | 87.08 (-0.34%) | 86.57 | 86.11 - 87.27 | 0.1366 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 80.84 and 84.99
Weekly Target 1 | 79.8 |
Weekly Target 2 | 81.87 |
Weekly Target 3 | 83.946666666667 |
Weekly Target 4 | 86.02 |
Weekly Target 5 | 88.1 |
Weekly price and volumes for Cineline
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 83.95 (0.5%) | 84.61 | 81.87 - 86.02 | 0.238 times | Fri 12 September 2025 | 83.53 (-3.98%) | 85.01 | 82.46 - 91.98 | 1.826 times | Fri 05 September 2025 | 86.99 (-1.85%) | 86.98 | 85.05 - 90.00 | 0.443 times | Fri 29 August 2025 | 88.63 (-4.84%) | 93.60 | 87.00 - 93.60 | 0.1874 times | Fri 22 August 2025 | 93.14 (1.85%) | 100.00 | 82.00 - 100.00 | 2.4639 times | Thu 14 August 2025 | 91.45 (0.49%) | 91.34 | 88.94 - 93.00 | 0.1942 times | Fri 08 August 2025 | 91.00 (-0.94%) | 91.11 | 88.74 - 92.99 | 0.6387 times | Fri 01 August 2025 | 91.86 (1.81%) | 91.23 | 89.36 - 99.00 | 2.2432 times | Fri 25 July 2025 | 90.23 (0.27%) | 91.39 | 87.50 - 92.24 | 0.9813 times | Fri 18 July 2025 | 89.99 (-3.07%) | 93.34 | 89.50 - 94.00 | 0.7843 times | Fri 11 July 2025 | 92.84 (-0.24%) | 92.99 | 90.02 - 94.94 | 0.9229 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 77.86 and 87.97
Monthly Target 1 | 75.82 |
Monthly Target 2 | 79.89 |
Monthly Target 3 | 85.933333333333 |
Monthly Target 4 | 90 |
Monthly Target 5 | 96.04 |
Monthly price and volumes Cineline
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 83.95 (-5.28%) | 86.98 | 81.87 - 91.98 | 0.4151 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 0.592 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 0.8972 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.4241 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.4087 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.0414 times | Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 0.8678 times | Fri 28 February 2025 | 89.96 (-4.35%) | 92.98 | 85.15 - 104.19 | 0.7768 times | Fri 31 January 2025 | 94.05 (-25.24%) | 122.00 | 90.30 - 130.95 | 0.8168 times | Tue 31 December 2024 | 125.80 (12.77%) | 110.25 | 109.25 - 149.95 | 3.7602 times | Fri 29 November 2024 | 111.55 (0.5%) | 112.60 | 96.25 - 118.00 | 0.4333 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline 532807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cineline (532807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cineline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cineline in short term and the sell signal is strong.
Cineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and Cineline 532807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
DMA period | DMA value |
5 day DMA | 84.77 |
12 day DMA | 86.28 |
20 day DMA | 88.06 |
35 day DMA | 89.59 |
50 day DMA | 90.26 |
100 day DMA | 90.61 |
150 day DMA | 90.69 |
200 day DMA | 97.41 |
EMA (exponential moving average) of Cineline 532807
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.88 | 85.34 | 85.38 |
12 day EMA | 86.23 | 86.64 | 86.89 |
20 day EMA | 87.33 | 87.69 | 87.95 |
35 day EMA | 88.6 | 88.87 | 89.08 |
50 day EMA | 89.66 | 89.89 | 90.08 |
SMA (simple moving average) of Cineline 532807
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.77 | 85.05 | 85.85 |
12 day SMA | 86.28 | 86.67 | 86.97 |
20 day SMA | 88.06 | 88.34 | 88.65 |
35 day SMA | 89.59 | 89.77 | 89.85 |
50 day SMA | 90.26 | 90.44 | 90.54 |
100 day SMA | 90.61 | 90.79 | 90.91 |
150 day SMA | 90.69 | 90.83 | 90.97 |
200 day SMA | 97.41 | 97.51 | 97.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.