Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cineline

Strong Daily Stock price targets for Cineline 532807 are 82.91 and 85.66

Daily Target 180.73
Daily Target 282.34
Daily Target 383.48
Daily Target 485.09
Daily Target 586.23

Daily price and volume Cineline

Date Closing Open Range Volume
Tue 16 September 2025 83.95 (-1.55%) 83.70 81.87 - 84.62 0.4888 times
Mon 15 September 2025 85.27 (2.08%) 84.61 81.90 - 86.02 0.5022 times
Fri 12 September 2025 83.53 (-2.48%) 85.32 82.46 - 86.24 0.395 times
Thu 11 September 2025 85.65 (0.26%) 86.18 84.16 - 87.35 0.167 times
Wed 10 September 2025 85.43 (0.05%) 85.39 84.19 - 87.99 0.5511 times
Tue 09 September 2025 85.39 (-4.35%) 88.10 84.79 - 91.98 0.3019 times
Mon 08 September 2025 89.27 (2.62%) 85.01 85.00 - 90.05 6.1883 times
Fri 05 September 2025 86.99 (0.71%) 86.40 86.39 - 87.12 0.1843 times
Thu 04 September 2025 86.38 (-2.95%) 87.01 85.05 - 90.00 0.6383 times
Wed 03 September 2025 89.01 (2.22%) 85.20 85.20 - 89.99 0.5832 times
Tue 02 September 2025 87.08 (-0.34%) 86.57 86.11 - 87.27 0.1366 times

 Daily chart Cineline

Weekly price and charts Cineline

Strong weekly Stock price targets for Cineline 532807 are 80.84 and 84.99

Weekly Target 179.8
Weekly Target 281.87
Weekly Target 383.946666666667
Weekly Target 486.02
Weekly Target 588.1

Weekly price and volumes for Cineline

Date Closing Open Range Volume
Tue 16 September 2025 83.95 (0.5%) 84.61 81.87 - 86.02 0.238 times
Fri 12 September 2025 83.53 (-3.98%) 85.01 82.46 - 91.98 1.826 times
Fri 05 September 2025 86.99 (-1.85%) 86.98 85.05 - 90.00 0.443 times
Fri 29 August 2025 88.63 (-4.84%) 93.60 87.00 - 93.60 0.1874 times
Fri 22 August 2025 93.14 (1.85%) 100.00 82.00 - 100.00 2.4639 times
Thu 14 August 2025 91.45 (0.49%) 91.34 88.94 - 93.00 0.1942 times
Fri 08 August 2025 91.00 (-0.94%) 91.11 88.74 - 92.99 0.6387 times
Fri 01 August 2025 91.86 (1.81%) 91.23 89.36 - 99.00 2.2432 times
Fri 25 July 2025 90.23 (0.27%) 91.39 87.50 - 92.24 0.9813 times
Fri 18 July 2025 89.99 (-3.07%) 93.34 89.50 - 94.00 0.7843 times
Fri 11 July 2025 92.84 (-0.24%) 92.99 90.02 - 94.94 0.9229 times

 weekly chart Cineline

Monthly price and charts Cineline

Strong monthly Stock price targets for Cineline 532807 are 77.86 and 87.97

Monthly Target 175.82
Monthly Target 279.89
Monthly Target 385.933333333333
Monthly Target 490
Monthly Target 596.04

Monthly price and volumes Cineline

Date Closing Open Range Volume
Tue 16 September 2025 83.95 (-5.28%) 86.98 81.87 - 91.98 0.4151 times
Fri 29 August 2025 88.63 (-8.31%) 96.17 82.00 - 100.00 0.592 times
Thu 31 July 2025 96.66 (7.4%) 91.22 86.01 - 99.00 0.8972 times
Mon 30 June 2025 90.00 (0%) 93.35 84.45 - 96.35 0.4241 times
Wed 28 May 2025 90.00 (-0.86%) 90.78 84.00 - 93.40 0.4087 times
Wed 30 April 2025 90.78 (11.52%) 85.47 85.47 - 106.19 1.0414 times
Fri 28 March 2025 81.40 (-9.52%) 93.64 75.81 - 94.40 0.8678 times
Fri 28 February 2025 89.96 (-4.35%) 92.98 85.15 - 104.19 0.7768 times
Fri 31 January 2025 94.05 (-25.24%) 122.00 90.30 - 130.95 0.8168 times
Tue 31 December 2024 125.80 (12.77%) 110.25 109.25 - 149.95 3.7602 times
Fri 29 November 2024 111.55 (0.5%) 112.60 96.25 - 118.00 0.4333 times

 monthly chart Cineline

Indicator Analysis of Cineline

Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline 532807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cineline (532807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cineline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cineline in short term and the sell signal is strong.

Cineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.95 and Cineline 532807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.

Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline 532807

DMA (daily moving average) of Cineline 532807

DMA period DMA value
5 day DMA 84.77
12 day DMA 86.28
20 day DMA 88.06
35 day DMA 89.59
50 day DMA 90.26
100 day DMA 90.61
150 day DMA 90.69
200 day DMA 97.41

EMA (exponential moving average) of Cineline 532807

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8885.3485.38
12 day EMA86.2386.6486.89
20 day EMA87.3387.6987.95
35 day EMA88.688.8789.08
50 day EMA89.6689.8990.08

SMA (simple moving average) of Cineline 532807

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7785.0585.85
12 day SMA86.2886.6786.97
20 day SMA88.0688.3488.65
35 day SMA89.5989.7789.85
50 day SMA90.2690.4490.54
100 day SMA90.6190.7990.91
150 day SMA90.6990.8390.97
200 day SMA97.4197.5197.62
Back to top | Use Dark Theme