AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 50.65 and 53.25
| Daily Target 1 | 49.9 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 52.5 |
| Daily Target 4 | 54 |
| Daily Target 5 | 55.1 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.90 (0.36%) | 53.60 | 51.00 - 53.60 | 0.9334 times | Thu 30 October 2025 | 52.71 (0.9%) | 54.00 | 50.20 - 54.00 | 0.3266 times | Wed 29 October 2025 | 52.24 (-1.25%) | 52.00 | 51.10 - 53.50 | 1.3091 times | Tue 28 October 2025 | 52.90 (0.76%) | 54.00 | 51.18 - 54.00 | 1.1604 times | Mon 27 October 2025 | 52.50 (3.16%) | 53.99 | 49.55 - 53.99 | 1.556 times | Thu 23 October 2025 | 50.89 (-5.64%) | 49.90 | 49.90 - 54.70 | 2.7257 times | Tue 21 October 2025 | 53.93 (0.2%) | 55.00 | 53.89 - 55.00 | 0.0226 times | Mon 20 October 2025 | 53.82 (6.83%) | 46.70 | 46.70 - 54.50 | 0.8935 times | Fri 17 October 2025 | 50.38 (-5.78%) | 49.65 | 49.65 - 53.45 | 0.9294 times | Thu 16 October 2025 | 53.47 (2.75%) | 52.10 | 52.10 - 53.69 | 0.1434 times | Wed 15 October 2025 | 52.04 (6.73%) | 53.30 | 47.41 - 53.30 | 2.0127 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 49 and 53.45
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 52.15 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.90 (3.95%) | 53.99 | 49.55 - 54.00 | 0.4438 times | Thu 23 October 2025 | 50.89 (1.01%) | 46.70 | 46.70 - 55.00 | 0.3058 times | Fri 17 October 2025 | 50.38 (-5.39%) | 53.25 | 44.25 - 56.80 | 0.7388 times | Fri 10 October 2025 | 53.25 (-1.95%) | 55.10 | 52.82 - 57.00 | 0.4266 times | Fri 03 October 2025 | 54.31 (-1.27%) | 55.10 | 50.50 - 61.80 | 0.1957 times | Fri 26 September 2025 | 55.01 (-2.55%) | 56.45 | 53.03 - 60.80 | 1.4755 times | Fri 19 September 2025 | 56.45 (8.43%) | 54.99 | 52.66 - 60.45 | 2.0198 times | Fri 12 September 2025 | 52.06 (-4.7%) | 54.08 | 51.03 - 56.40 | 0.6829 times | Fri 05 September 2025 | 54.63 (2.13%) | 54.01 | 48.10 - 57.89 | 0.9236 times | Fri 29 August 2025 | 53.49 (-6.17%) | 54.84 | 50.05 - 65.70 | 2.7875 times | Fri 22 August 2025 | 57.01 (0.02%) | 57.00 | 54.55 - 58.61 | 0.7976 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 48.58 and 66.13
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.4899 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 1.206 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.523 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 3.0553 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.7825 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.5525 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.2737 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.4285 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 0.9128 times | Fri 31 January 2025 | 43.71 (-24.64%) | 58.00 | 40.20 - 60.74 | 0.7758 times | Tue 31 December 2024 | 58.00 (6.66%) | 51.80 | 51.80 - 63.96 | 0.8431 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.21 |
| 20 day DMA | 53.15 |
| 35 day DMA | 53.97 |
| 50 day DMA | 54.45 |
| 100 day DMA | 53.13 |
| 150 day DMA | 49.71 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.54 | 52.45 |
| 12 day EMA | 52.78 | 52.76 | 52.77 |
| 20 day EMA | 53.16 | 53.19 | 53.24 |
| 35 day EMA | 53.78 | 53.83 | 53.9 |
| 50 day EMA | 54.51 | 54.58 | 54.66 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.25 | 52.49 |
| 12 day SMA | 52.21 | 52.39 | 52.43 |
| 20 day SMA | 53.15 | 53.31 | 53.47 |
| 35 day SMA | 53.97 | 54.01 | 54.09 |
| 50 day SMA | 54.45 | 54.52 | 54.6 |
| 100 day SMA | 53.13 | 53.01 | 52.9 |
| 150 day SMA | 49.71 | 49.62 | 49.56 |
| 200 day SMA | 48.57 | 48.6 | 48.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.