AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 38.69 and 42.69
| Daily Target 1 | 37.84 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 41.84 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 45.84 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 41.22 (-7.47%) | 44.15 | 40.15 - 44.15 | 0.4166 times | Wed 02 April 2025 | 44.55 (3.7%) | 43.45 | 42.00 - 44.84 | 0.5086 times | Tue 01 April 2025 | 42.96 (6.65%) | 43.69 | 42.57 - 43.69 | 0.071 times | Fri 28 March 2025 | 40.28 (-8.31%) | 42.47 | 40.02 - 45.80 | 2.9469 times | Wed 26 March 2025 | 43.93 (0.99%) | 45.00 | 43.93 - 45.00 | 0.0597 times | Tue 25 March 2025 | 43.50 (-5.23%) | 45.90 | 43.06 - 45.90 | 0.2971 times | Mon 24 March 2025 | 45.90 (9.26%) | 39.21 | 39.21 - 46.00 | 3.9851 times | Fri 21 March 2025 | 42.01 (-6.48%) | 44.99 | 42.01 - 44.99 | 0.1066 times | Thu 20 March 2025 | 44.92 (6.7%) | 39.01 | 39.00 - 45.80 | 1.2902 times | Wed 19 March 2025 | 42.10 (-0.78%) | 42.43 | 42.10 - 42.43 | 0.3181 times | Tue 18 March 2025 | 42.43 (3.49%) | 44.80 | 42.00 - 44.80 | 0.2115 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 38.34 and 43.03
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 42.07 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 41.22 (2.33%) | 43.69 | 40.15 - 44.84 | 0.1083 times | Fri 28 March 2025 | 40.28 (-4.12%) | 39.21 | 39.21 - 46.00 | 0.7924 times | Fri 21 March 2025 | 42.01 (5.03%) | 44.00 | 39.00 - 45.80 | 0.2473 times | Thu 13 March 2025 | 40.00 (-4.08%) | 43.77 | 38.64 - 45.00 | 0.6448 times | Fri 07 March 2025 | 41.70 (6.76%) | 39.06 | 37.25 - 42.80 | 1.1849 times | Fri 28 February 2025 | 39.06 (-9.16%) | 47.30 | 38.00 - 47.30 | 0.8884 times | Fri 21 February 2025 | 43.00 (2.92%) | 38.30 | 37.50 - 47.95 | 3.5804 times | Fri 14 February 2025 | 41.78 (-9.96%) | 45.47 | 37.80 - 46.26 | 1.4005 times | Fri 07 February 2025 | 46.40 (6.15%) | 47.37 | 42.57 - 47.37 | 0.244 times | Fri 31 January 2025 | 43.71 (-5.33%) | 45.70 | 40.20 - 48.00 | 0.9088 times | Fri 24 January 2025 | 46.17 (-3.81%) | 48.00 | 46.02 - 50.44 | 0.3846 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 38.34 and 43.03
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 42.07 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 41.22 (2.33%) | 43.69 | 40.15 - 44.84 | 0.0059 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.1558 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 0.3318 times | Fri 31 January 2025 | 43.71 (-24.64%) | 58.00 | 40.20 - 60.74 | 0.282 times | Tue 31 December 2024 | 58.00 (6.66%) | 51.80 | 51.80 - 63.96 | 0.3065 times | Fri 29 November 2024 | 54.38 (1.34%) | 55.99 | 48.74 - 76.83 | 2.8803 times | Thu 31 October 2024 | 53.66 (20.23%) | 46.40 | 40.11 - 66.80 | 4.4127 times | Mon 30 September 2024 | 44.63 (-13.49%) | 53.90 | 42.00 - 53.90 | 0.4403 times | Fri 30 August 2024 | 51.59 (-7.23%) | 59.89 | 47.02 - 59.89 | 0.4808 times | Wed 31 July 2024 | 55.61 (4.12%) | 54.48 | 49.55 - 63.47 | 0.7038 times | Fri 28 June 2024 | 53.41 (0.77%) | 55.45 | 52.00 - 65.00 | 0.9356 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.9 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.36 |
| 50 day DMA | 42.54 |
| 100 day DMA | 49.88 |
| 150 day DMA | 49.78 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 43.31 | 42.69 |
| 12 day EMA | 42.54 | 42.78 | 42.46 |
| 20 day EMA | 42.31 | 42.43 | 42.21 |
| 35 day EMA | 42.68 | 42.77 | 42.66 |
| 50 day EMA | 43.01 | 43.08 | 43.02 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 43.04 | 43.31 |
| 12 day SMA | 42.9 | 42.8 | 42.41 |
| 20 day SMA | 41.8 | 41.8 | 41.53 |
| 35 day SMA | 41.36 | 41.51 | 41.56 |
| 50 day SMA | 42.54 | 42.67 | 42.77 |
| 100 day SMA | 49.88 | 50.04 | 50.15 |
| 150 day SMA | 49.78 | 49.86 | 49.91 |
| 200 day SMA | 51.14 | 51.22 | 51.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.