AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 55.82 and 62.52
| Daily Target 1 | 50.41 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 57.113333333333 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 63.81 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 58.64 (1.86%) | 58.00 | 53.00 - 59.70 | 0.2845 times | Tue 08 July 2025 | 57.57 (8.93%) | 53.00 | 49.99 - 60.00 | 0.3216 times | Mon 07 July 2025 | 52.85 (-4.01%) | 60.65 | 52.06 - 60.65 | 0.1957 times | Fri 04 July 2025 | 55.06 (0.46%) | 55.91 | 52.50 - 56.00 | 0.0917 times | Thu 03 July 2025 | 54.81 (2.07%) | 55.55 | 53.35 - 55.55 | 0.1379 times | Wed 02 July 2025 | 53.70 (-9.91%) | 62.70 | 53.00 - 62.70 | 1.6901 times | Tue 01 July 2025 | 59.61 (14.99%) | 55.47 | 55.03 - 62.20 | 5.1414 times | Mon 30 June 2025 | 51.84 (20%) | 44.00 | 44.00 - 51.84 | 1.689 times | Fri 27 June 2025 | 43.20 (9.04%) | 43.40 | 40.95 - 43.40 | 0.2048 times | Thu 26 June 2025 | 39.62 (-11.62%) | 44.61 | 38.55 - 44.61 | 0.2432 times | Wed 25 June 2025 | 44.83 (-0.71%) | 44.10 | 42.62 - 44.93 | 0.0291 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 48.99 and 59.65
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 58.64 (6.5%) | 60.65 | 49.99 - 60.65 | 0.6235 times | Fri 04 July 2025 | 55.06 (27.45%) | 44.00 | 44.00 - 62.70 | 6.8041 times | Fri 27 June 2025 | 43.20 (3.6%) | 44.99 | 38.55 - 52.63 | 0.5385 times | Thu 19 June 2025 | 41.70 (0.12%) | 40.90 | 40.50 - 45.79 | 0.1282 times | Fri 13 June 2025 | 41.65 (-1.82%) | 44.45 | 41.21 - 44.85 | 0.2143 times | Fri 06 June 2025 | 42.42 (-2.26%) | 45.00 | 40.10 - 48.49 | 0.0881 times | Fri 30 May 2025 | 43.40 (1.93%) | 42.92 | 40.11 - 46.50 | 0.5027 times | Fri 23 May 2025 | 42.58 (-1.05%) | 43.50 | 40.25 - 43.50 | 0.272 times | Fri 16 May 2025 | 43.03 (15.08%) | 40.00 | 39.95 - 46.00 | 0.4742 times | Fri 09 May 2025 | 37.39 (-9.49%) | 41.41 | 37.20 - 44.54 | 0.3544 times | Fri 02 May 2025 | 41.31 (-6.01%) | 46.40 | 40.70 - 46.40 | 0.0531 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 54.32 and 67.03
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 57.11 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 58.64 (13.12%) | 55.47 | 49.99 - 62.70 | 0.7844 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.2928 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.2067 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.1024 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.1603 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 0.3415 times | Fri 31 January 2025 | 43.71 (-24.64%) | 58.00 | 40.20 - 60.74 | 0.2903 times | Tue 31 December 2024 | 58.00 (6.66%) | 51.80 | 51.80 - 63.96 | 0.3155 times | Fri 29 November 2024 | 54.38 (1.34%) | 55.99 | 48.74 - 76.83 | 2.9645 times | Thu 31 October 2024 | 53.66 (20.23%) | 46.40 | 40.11 - 66.80 | 4.5417 times | Mon 30 September 2024 | 44.63 (-13.49%) | 53.90 | 42.00 - 53.90 | 0.4532 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 35, while middle bands are at 42 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiChampdny in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 51.41 |
| 20 day DMA | 47.85 |
| 35 day DMA | 45.65 |
| 50 day DMA | 44.73 |
| 100 day DMA | 43.5 |
| 150 day DMA | 46.94 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 54.68 | 53.24 |
| 12 day EMA | 52.49 | 51.37 | 50.24 |
| 20 day EMA | 49.96 | 49.05 | 48.15 |
| 35 day EMA | 47.6 | 46.95 | 46.33 |
| 50 day EMA | 45.92 | 45.4 | 44.9 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 54.8 | 55.21 |
| 12 day SMA | 51.41 | 50.32 | 49 |
| 20 day SMA | 47.85 | 47.1 | 46.42 |
| 35 day SMA | 45.65 | 45.18 | 44.77 |
| 50 day SMA | 44.73 | 44.43 | 44.19 |
| 100 day SMA | 43.5 | 43.35 | 43.19 |
| 150 day SMA | 46.94 | 46.9 | 46.87 |
| 200 day SMA | 48.14 | 48.1 | 48.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.