Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 3188.75 and 3383.4
Daily Target 1 | 3036.95 |
Daily Target 2 | 3145.9 |
Daily Target 3 | 3231.6 |
Daily Target 4 | 3340.55 |
Daily Target 5 | 3426.25 |
Daily price and volume Technocraft
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3254.85 (4.71%) | 3122.95 | 3122.65 - 3317.30 | 3.4721 times | Thu 17 July 2025 | 3108.55 (2.72%) | 3063.25 | 3026.25 - 3114.30 | 0.1159 times | Wed 16 July 2025 | 3026.25 (-0.94%) | 2990.05 | 2990.05 - 3051.85 | 0.5432 times | Tue 15 July 2025 | 3055.00 (-1.6%) | 3135.20 | 3038.75 - 3135.20 | 0.4646 times | Mon 14 July 2025 | 3104.80 (-2.76%) | 3151.05 | 3084.95 - 3230.00 | 1.8444 times | Fri 11 July 2025 | 3193.00 (-1.13%) | 3227.00 | 3162.30 - 3229.00 | 0.8789 times | Thu 10 July 2025 | 3229.45 (-0.8%) | 3220.50 | 3220.50 - 3321.60 | 0.2852 times | Wed 09 July 2025 | 3255.35 (0.24%) | 3255.00 | 3212.60 - 3292.00 | 1.6327 times | Tue 08 July 2025 | 3247.60 (-0.41%) | 3273.60 | 3220.60 - 3278.35 | 0.1471 times | Mon 07 July 2025 | 3260.95 (0.66%) | 3223.90 | 3223.90 - 3284.65 | 0.6158 times | Fri 04 July 2025 | 3239.60 (3.19%) | 3155.20 | 3133.30 - 3249.00 | 3.0568 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 3122.45 and 3449.7
Weekly Target 1 | 2860.15 |
Weekly Target 2 | 3057.5 |
Weekly Target 3 | 3187.4 |
Weekly Target 4 | 3384.75 |
Weekly Target 5 | 3514.65 |
Weekly price and volumes for Technocraft
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3254.85 (1.94%) | 3151.05 | 2990.05 - 3317.30 | 1.3264 times | Fri 11 July 2025 | 3193.00 (-1.44%) | 3223.90 | 3162.30 - 3321.60 | 0.7332 times | Fri 04 July 2025 | 3239.60 (7.52%) | 3025.65 | 3002.65 - 3250.95 | 1.349 times | Fri 27 June 2025 | 3013.10 (6.82%) | 3069.10 | 2995.00 - 3121.05 | 0.5663 times | Thu 19 June 2025 | 2820.60 (-1.43%) | 2860.00 | 2797.25 - 3011.30 | 0.4573 times | Fri 13 June 2025 | 2861.45 (-6.87%) | 3109.95 | 2834.95 - 3159.90 | 0.9028 times | Fri 06 June 2025 | 3072.60 (-1.54%) | 3100.05 | 2983.85 - 3140.45 | 0.635 times | Fri 30 May 2025 | 3120.55 (8.47%) | 2876.95 | 2829.45 - 3250.00 | 2.8668 times | Fri 23 May 2025 | 2876.95 (1.91%) | 2820.00 | 2789.50 - 2945.90 | 0.4708 times | Fri 16 May 2025 | 2823.15 (6.78%) | 2643.70 | 2643.65 - 2902.10 | 0.6925 times | Fri 09 May 2025 | 2643.80 (8.15%) | 2430.35 | 2430.35 - 2701.70 | 1.0522 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 3122.45 and 3454
Monthly Target 1 | 2857.28 |
Monthly Target 2 | 3056.07 |
Monthly Target 3 | 3188.8333333333 |
Monthly Target 4 | 3387.62 |
Monthly Target 5 | 3520.38 |
Monthly price and volumes Technocraft
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3254.85 (8.09%) | 3028.00 | 2990.05 - 3321.60 | 0.6419 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.4976 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.0039 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.438 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.1752 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.5312 times | Fri 31 January 2025 | 2666.95 (-2.17%) | 2779.95 | 2470.35 - 2998.70 | 2.1722 times | Tue 31 December 2024 | 2726.15 (6.68%) | 2474.65 | 2474.65 - 3265.70 | 1.4324 times | Fri 29 November 2024 | 2555.55 (-14.4%) | 2987.00 | 2474.35 - 3179.05 | 0.9869 times | Thu 31 October 2024 | 2985.45 (-8.82%) | 3296.00 | 2816.90 - 3400.00 | 1.1207 times | Mon 30 September 2024 | 3274.15 (-5.76%) | 3474.25 | 3090.20 - 3633.95 | 1.955 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3142.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technocraft 532804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Technocraft 532804 looks bullish. It has broken an important resistance level of 3139 with high volumes
Tomorrow's movement Prediction of Technocraft 532804 looks bullish. It has broken an important Moving average of 3116.42 with high volumes
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3134 and price is deviating by 91 points
Upper Bollinger band is at 3315 and lower is at 2952, while middle bands are at 3043 and 3225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Technocraft (532804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technocraft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Technocraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Technocraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3197.97 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
DMA period | DMA value |
5 day DMA | 3109.89 |
12 day DMA | 3176.25 |
20 day DMA | 3133.27 |
35 day DMA | 3073.24 |
50 day DMA | 3002.33 |
100 day DMA | 2760.43 |
150 day DMA | 2770.3 |
200 day DMA | 2810.99 |
EMA (exponential moving average) of Technocraft 532804
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3153.56 | 3102.92 | 3100.11 |
12 day EMA | 3142.4 | 3121.96 | 3124.4 |
20 day EMA | 3116.25 | 3101.67 | 3100.95 |
35 day EMA | 3055.52 | 3043.78 | 3039.97 |
50 day EMA | 2979.62 | 2968.39 | 2962.67 |
SMA (simple moving average) of Technocraft 532804
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3109.89 | 3097.52 | 3121.7 |
12 day SMA | 3176.25 | 3165.23 | 3172.58 |
20 day SMA | 3133.27 | 3111.55 | 3100.1 |
35 day SMA | 3073.24 | 3062.55 | 3055.88 |
50 day SMA | 3002.33 | 2990.15 | 2980.93 |
100 day SMA | 2760.43 | 2753.41 | 2747.04 |
150 day SMA | 2770.3 | 2766.49 | 2762.69 |
200 day SMA | 2810.99 | 2810.85 | 2811.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.