Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2526.1 and 2590.3
| Daily Target 1 | 2510.62 |
| Daily Target 2 | 2541.58 |
| Daily Target 3 | 2574.8166666667 |
| Daily Target 4 | 2605.78 |
| Daily Target 5 | 2639.02 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2572.55 (-0.1%) | 2603.15 | 2543.85 - 2608.05 | 0.1594 times | Mon 03 February 2025 | 2575.15 (-3.44%) | 2623.80 | 2562.00 - 2662.00 | 0.2657 times | Fri 31 January 2025 | 2666.95 (2.05%) | 2595.50 | 2581.80 - 2708.30 | 0.4827 times | Thu 30 January 2025 | 2613.40 (3.15%) | 2522.65 | 2522.65 - 2714.90 | 0.4591 times | Wed 29 January 2025 | 2533.65 (-0.06%) | 2540.00 | 2488.30 - 2615.00 | 0.3079 times | Tue 28 January 2025 | 2535.05 (-2.01%) | 2587.15 | 2470.35 - 2595.50 | 1.0831 times | Mon 27 January 2025 | 2587.15 (-1.03%) | 2559.70 | 2496.35 - 2609.95 | 0.8482 times | Fri 24 January 2025 | 2614.15 (-1.97%) | 2665.90 | 2595.00 - 2684.45 | 5.0846 times | Thu 23 January 2025 | 2666.80 (-1.07%) | 2698.00 | 2636.10 - 2732.85 | 0.467 times | Wed 22 January 2025 | 2695.70 (-4%) | 2793.70 | 2648.20 - 2816.05 | 0.8422 times | Tue 21 January 2025 | 2808.10 (-0.25%) | 2815.15 | 2788.00 - 2861.00 | 1.4916 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2499.13 and 2617.28
| Weekly Target 1 | 2474.65 |
| Weekly Target 2 | 2523.6 |
| Weekly Target 3 | 2592.8 |
| Weekly Target 4 | 2641.75 |
| Weekly Target 5 | 2710.95 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2572.55 (-3.54%) | 2623.80 | 2543.85 - 2662.00 | 0.1464 times | Fri 31 January 2025 | 2666.95 (2.02%) | 2559.70 | 2470.35 - 2714.90 | 1.0956 times | Fri 24 January 2025 | 2614.15 (-6.56%) | 2800.00 | 2595.00 - 2861.00 | 2.8117 times | Fri 17 January 2025 | 2797.75 (0.37%) | 2764.45 | 2665.00 - 2810.00 | 1.0476 times | Fri 10 January 2025 | 2787.45 (-5.19%) | 2943.00 | 2743.20 - 2998.70 | 0.6031 times | Fri 03 January 2025 | 2939.90 (5.89%) | 2750.00 | 2677.40 - 2955.95 | 0.6522 times | Fri 27 December 2024 | 2776.50 (-4.86%) | 2830.10 | 2764.50 - 2926.05 | 0.3091 times | Fri 20 December 2024 | 2918.25 (-5.59%) | 3135.00 | 2905.00 - 3135.60 | 0.7248 times | Fri 13 December 2024 | 3091.00 (7.68%) | 2940.00 | 2871.00 - 3265.70 | 1.5183 times | Fri 06 December 2024 | 2870.50 (12.32%) | 2474.65 | 2474.65 - 2880.00 | 1.0912 times | Fri 29 November 2024 | 2555.55 (2.49%) | 2593.00 | 2474.35 - 2657.95 | 0.6449 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2499.13 and 2617.28
| Monthly Target 1 | 2474.65 |
| Monthly Target 2 | 2523.6 |
| Monthly Target 3 | 2592.8 |
| Monthly Target 4 | 2641.75 |
| Monthly Target 5 | 2710.95 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2572.55 (-3.54%) | 2623.80 | 2543.85 - 2662.00 | 0.0287 times | Fri 31 January 2025 | 2666.95 (-2.17%) | 2779.95 | 2470.35 - 2998.70 | 1.162 times | Tue 31 December 2024 | 2726.15 (6.68%) | 2474.65 | 2474.65 - 3265.70 | 0.7662 times | Fri 29 November 2024 | 2555.55 (-14.4%) | 2987.00 | 2474.35 - 3179.05 | 0.5279 times | Thu 31 October 2024 | 2985.45 (-8.82%) | 3296.00 | 2816.90 - 3400.00 | 0.5995 times | Mon 30 September 2024 | 3274.15 (-5.76%) | 3474.25 | 3090.20 - 3633.95 | 1.0458 times | Fri 30 August 2024 | 3474.25 (-6.3%) | 3715.00 | 3010.65 - 3939.00 | 2.3636 times | Wed 31 July 2024 | 3707.85 (28.62%) | 2940.55 | 2515.00 - 3872.70 | 1.4923 times | Fri 28 June 2024 | 2882.85 (16.81%) | 2674.00 | 2226.00 - 3163.85 | 1.4289 times | Fri 31 May 2024 | 2468.05 (8.7%) | 2270.00 | 2133.30 - 2508.00 | 0.5851 times | Tue 30 April 2024 | 2270.60 (14.96%) | 2080.80 | 2033.15 - 2380.45 | 1.2071 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2634.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2691 and price is deviating by 100 points
Upper Bollinger band is at 2889 and lower is at 2493, while middle bands are at 2592 and 2790
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technocraft in short term and the sell signal is strong.
Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technocraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2610.96 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2592.34 |
| 12 day DMA | 2640.32 |
| 20 day DMA | 2690.21 |
| 35 day DMA | 2771.85 |
| 50 day DMA | 2786.59 |
| 100 day DMA | 2908.19 |
| 150 day DMA | 3024.42 |
| 200 day DMA | 2888.72 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2594.25 | 2605.1 | 2620.08 |
| 12 day EMA | 2634.23 | 2645.44 | 2658.21 |
| 20 day EMA | 2673.15 | 2683.74 | 2695.17 |
| 35 day EMA | 2708.71 | 2716.73 | 2725.07 |
| 50 day EMA | 2745.39 | 2752.44 | 2759.67 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2592.34 | 2584.84 | 2587.24 |
| 12 day SMA | 2640.32 | 2659.08 | 2675.13 |
| 20 day SMA | 2690.21 | 2707.4 | 2724.04 |
| 35 day SMA | 2771.85 | 2786.69 | 2801.43 |
| 50 day SMA | 2786.59 | 2784.93 | 2783.3 |
| 100 day SMA | 2908.19 | 2917.4 | 2925.51 |
| 150 day SMA | 3024.42 | 3026.49 | 3028.91 |
| 200 day SMA | 2888.72 | 2887.27 | 2885.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.