Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technocraft

Strong Daily Stock price targets for Technocraft 532804 are 3188.75 and 3383.4

Daily Target 13036.95
Daily Target 23145.9
Daily Target 33231.6
Daily Target 43340.55
Daily Target 53426.25

Daily price and volume Technocraft

Date Closing Open Range Volume
Fri 18 July 2025 3254.85 (4.71%) 3122.95 3122.65 - 3317.30 3.4721 times
Thu 17 July 2025 3108.55 (2.72%) 3063.25 3026.25 - 3114.30 0.1159 times
Wed 16 July 2025 3026.25 (-0.94%) 2990.05 2990.05 - 3051.85 0.5432 times
Tue 15 July 2025 3055.00 (-1.6%) 3135.20 3038.75 - 3135.20 0.4646 times
Mon 14 July 2025 3104.80 (-2.76%) 3151.05 3084.95 - 3230.00 1.8444 times
Fri 11 July 2025 3193.00 (-1.13%) 3227.00 3162.30 - 3229.00 0.8789 times
Thu 10 July 2025 3229.45 (-0.8%) 3220.50 3220.50 - 3321.60 0.2852 times
Wed 09 July 2025 3255.35 (0.24%) 3255.00 3212.60 - 3292.00 1.6327 times
Tue 08 July 2025 3247.60 (-0.41%) 3273.60 3220.60 - 3278.35 0.1471 times
Mon 07 July 2025 3260.95 (0.66%) 3223.90 3223.90 - 3284.65 0.6158 times
Fri 04 July 2025 3239.60 (3.19%) 3155.20 3133.30 - 3249.00 3.0568 times

 Daily chart Technocraft

Weekly price and charts Technocraft

Strong weekly Stock price targets for Technocraft 532804 are 3122.45 and 3449.7

Weekly Target 12860.15
Weekly Target 23057.5
Weekly Target 33187.4
Weekly Target 43384.75
Weekly Target 53514.65

Weekly price and volumes for Technocraft

Date Closing Open Range Volume
Fri 18 July 2025 3254.85 (1.94%) 3151.05 2990.05 - 3317.30 1.3264 times
Fri 11 July 2025 3193.00 (-1.44%) 3223.90 3162.30 - 3321.60 0.7332 times
Fri 04 July 2025 3239.60 (7.52%) 3025.65 3002.65 - 3250.95 1.349 times
Fri 27 June 2025 3013.10 (6.82%) 3069.10 2995.00 - 3121.05 0.5663 times
Thu 19 June 2025 2820.60 (-1.43%) 2860.00 2797.25 - 3011.30 0.4573 times
Fri 13 June 2025 2861.45 (-6.87%) 3109.95 2834.95 - 3159.90 0.9028 times
Fri 06 June 2025 3072.60 (-1.54%) 3100.05 2983.85 - 3140.45 0.635 times
Fri 30 May 2025 3120.55 (8.47%) 2876.95 2829.45 - 3250.00 2.8668 times
Fri 23 May 2025 2876.95 (1.91%) 2820.00 2789.50 - 2945.90 0.4708 times
Fri 16 May 2025 2823.15 (6.78%) 2643.70 2643.65 - 2902.10 0.6925 times
Fri 09 May 2025 2643.80 (8.15%) 2430.35 2430.35 - 2701.70 1.0522 times

 weekly chart Technocraft

Monthly price and charts Technocraft

Strong monthly Stock price targets for Technocraft 532804 are 3122.45 and 3454

Monthly Target 12857.28
Monthly Target 23056.07
Monthly Target 33188.8333333333
Monthly Target 43387.62
Monthly Target 53520.38

Monthly price and volumes Technocraft

Date Closing Open Range Volume
Fri 18 July 2025 3254.85 (8.09%) 3028.00 2990.05 - 3321.60 0.6419 times
Mon 30 June 2025 3011.30 (-3.5%) 3100.05 2797.25 - 3159.90 0.4976 times
Fri 30 May 2025 3120.55 (33.42%) 2285.50 2285.50 - 3250.00 1.0039 times
Wed 30 April 2025 2338.90 (-10.85%) 2652.70 2200.00 - 2717.70 0.438 times
Fri 28 March 2025 2623.65 (5.81%) 2465.40 2279.45 - 2747.70 1.1752 times
Fri 28 February 2025 2479.50 (-7.03%) 2623.80 2184.85 - 2720.10 0.5312 times
Fri 31 January 2025 2666.95 (-2.17%) 2779.95 2470.35 - 2998.70 2.1722 times
Tue 31 December 2024 2726.15 (6.68%) 2474.65 2474.65 - 3265.70 1.4324 times
Fri 29 November 2024 2555.55 (-14.4%) 2987.00 2474.35 - 3179.05 0.9869 times
Thu 31 October 2024 2985.45 (-8.82%) 3296.00 2816.90 - 3400.00 1.1207 times
Mon 30 September 2024 3274.15 (-5.76%) 3474.25 3090.20 - 3633.95 1.955 times

 monthly chart Technocraft

Indicator Analysis of Technocraft

Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3142.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technocraft 532804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Technocraft 532804 looks bullish. It has broken an important resistance level of 3139 with high volumes

Tomorrow's movement Prediction of Technocraft 532804 looks bullish. It has broken an important Moving average of 3116.42 with high volumes

Munafa value: 115 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3134 and price is deviating by 91 points

Upper Bollinger band is at 3315 and lower is at 2952, while middle bands are at 3043 and 3225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Technocraft (532804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Technocraft in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Technocraft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Technocraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3197.97 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.

Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft 532804

DMA (daily moving average) of Technocraft 532804

DMA period DMA value
5 day DMA 3109.89
12 day DMA 3176.25
20 day DMA 3133.27
35 day DMA 3073.24
50 day DMA 3002.33
100 day DMA 2760.43
150 day DMA 2770.3
200 day DMA 2810.99

EMA (exponential moving average) of Technocraft 532804

EMA period EMA current EMA prev EMA prev2
5 day EMA3153.563102.923100.11
12 day EMA3142.43121.963124.4
20 day EMA3116.253101.673100.95
35 day EMA3055.523043.783039.97
50 day EMA2979.622968.392962.67

SMA (simple moving average) of Technocraft 532804

SMA period SMA current SMA prev SMA prev2
5 day SMA3109.893097.523121.7
12 day SMA3176.253165.233172.58
20 day SMA3133.273111.553100.1
35 day SMA3073.243062.553055.88
50 day SMA3002.332990.152980.93
100 day SMA2760.432753.412747.04
150 day SMA2770.32766.492762.69
200 day SMA2810.992810.852811.66
Back to top | Use Dark Theme