Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 40.09 and 42.01
| Daily Target 1 | 38.49 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.33 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.05 (4.99%) | 41.05 | 39.13 - 41.05 | 1.9847 times | Thu 08 May 2025 | 39.10 (0.21%) | 39.10 | 39.10 - 39.10 | 0.1649 times | Wed 07 May 2025 | 39.02 (-0.51%) | 39.00 | 39.00 - 39.20 | 1.9503 times | Tue 06 May 2025 | 39.22 (-2%) | 40.00 | 39.22 - 40.00 | 0.9991 times | Mon 05 May 2025 | 40.02 (-1.98%) | 40.50 | 40.02 - 40.50 | 2.9851 times | Fri 02 May 2025 | 40.83 (-1.99%) | 42.48 | 40.83 - 42.48 | 1.2206 times | Wed 30 April 2025 | 41.66 (-2%) | 42.51 | 41.66 - 42.51 | 0.2461 times | Tue 29 April 2025 | 42.51 (-0.86%) | 42.51 | 42.51 - 42.51 | 0.3433 times | Mon 28 April 2025 | 42.88 (0%) | 42.88 | 42.88 - 42.88 | 0.0652 times | Fri 25 April 2025 | 42.88 (-1.99%) | 42.88 | 42.88 - 42.88 | 0.0406 times | Thu 24 April 2025 | 43.75 (2.94%) | 43.35 | 43.35 - 43.75 | 1.3523 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 40.09 and 42.01
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.05 (4.99%) | 41.05 | 39.13 - 41.05 | 0.0743 times | Thu 08 May 2025 | 39.10 (-4.24%) | 40.50 | 39.00 - 40.50 | 0.2282 times | Fri 02 May 2025 | 40.83 (-4.78%) | 42.88 | 40.83 - 42.88 | 0.0702 times | Fri 25 April 2025 | 42.88 (0.78%) | 42.55 | 42.50 - 43.75 | 0.1848 times | Thu 17 April 2025 | 42.55 (4.01%) | 41.72 | 41.72 - 42.55 | 0.1148 times | Fri 11 April 2025 | 40.91 (-1.68%) | 40.98 | 40.06 - 41.68 | 0.2217 times | Fri 04 April 2025 | 41.61 (21.49%) | 35.00 | 35.00 - 41.61 | 1.0867 times | Fri 28 March 2025 | 34.25 (-15.24%) | 40.49 | 34.25 - 42.40 | 2.478 times | Fri 21 March 2025 | 40.41 (-8.01%) | 41.74 | 38.82 - 45.99 | 3.4268 times | Thu 13 March 2025 | 43.93 (-18.3%) | 53.77 | 43.93 - 54.13 | 2.1145 times | Fri 07 March 2025 | 53.77 (-15.52%) | 63.50 | 53.77 - 63.50 | 8.8102 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 38.29 and 41.77
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.05 (-1.46%) | 42.48 | 39.00 - 42.48 | 0.0643 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.3014 times | Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 3.1074 times | Fri 28 February 2025 | 63.65 (-25.99%) | 83.21 | 58.89 - 85.00 | 0.5474 times | Fri 31 January 2025 | 86.00 (-18.22%) | 106.50 | 77.00 - 117.00 | 0.8904 times | Tue 31 December 2024 | 105.16 (17.42%) | 94.02 | 91.00 - 115.00 | 1.5302 times | Fri 29 November 2024 | 89.56 (-5.08%) | 98.40 | 81.33 - 100.50 | 0.7369 times | Thu 31 October 2024 | 94.35 (-14.15%) | 112.05 | 89.00 - 112.05 | 0.7116 times | Mon 30 September 2024 | 109.90 (-0.05%) | 109.00 | 93.55 - 109.90 | 1.0667 times | Fri 30 August 2024 | 109.95 (-6.82%) | 120.90 | 92.55 - 120.90 | 1.0436 times | Wed 31 July 2024 | 118.00 (-7.34%) | 122.10 | 110.00 - 147.30 | 3.7744 times |
Indicator Analysis of Cambridge
Tomorrow's movement Prediction of Cambridge 532801 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge 532801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge 532801 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cambridge 532801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.8
Tomorrow's movement Prediction of Cambridge 532801 looks bullish. It has broken an important resistance level of 40 with high volumes
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cambridge (532801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Cambridge 532801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge 532801 stock. Volume based technical analysis of Cambridge 532801 stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.91 |
| 50 day DMA | 48.51 |
| 100 day DMA | 72.49 |
| 150 day DMA | 80.63 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 39.73 | 40.05 |
| 12 day EMA | 40.74 | 40.68 | 40.97 |
| 20 day EMA | 41.73 | 41.8 | 42.08 |
| 35 day EMA | 46.12 | 46.42 | 46.85 |
| 50 day EMA | 50.05 | 50.42 | 50.88 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.64 | 40.15 |
| 12 day SMA | 41.29 | 41.48 | 41.76 |
| 20 day SMA | 41.22 | 40.96 | 40.72 |
| 35 day SMA | 41.91 | 42.36 | 42.87 |
| 50 day SMA | 48.51 | 49.13 | 49.87 |
| 100 day SMA | 72.49 | 73.03 | 73.58 |
| 150 day SMA | 80.63 | 81.01 | 81.39 |
| 200 day SMA | 88.02 | 88.46 | 88.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.