Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 244 and 258.05
| Daily Target 1 | 240.77 |
| Daily Target 2 | 247.23 |
| Daily Target 3 | 254.81666666667 |
| Daily Target 4 | 261.28 |
| Daily Target 5 | 268.87 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 253.70 (-2.95%) | 261.00 | 248.35 - 262.40 | 1.0701 times | Mon 27 January 2025 | 261.40 (-5%) | 263.00 | 261.40 - 272.50 | 1.279 times | Fri 24 January 2025 | 275.15 (-2.19%) | 281.30 | 270.00 - 287.25 | 0.6741 times | Thu 23 January 2025 | 281.30 (-0.83%) | 280.00 | 278.00 - 283.95 | 0.2264 times | Wed 22 January 2025 | 283.65 (-3.14%) | 286.10 | 278.25 - 292.05 | 1.9112 times | Tue 21 January 2025 | 292.85 (-2.72%) | 295.00 | 289.90 - 304.45 | 1.7574 times | Mon 20 January 2025 | 301.05 (4.24%) | 288.80 | 285.85 - 303.20 | 2.2373 times | Fri 17 January 2025 | 288.80 (5%) | 274.50 | 272.30 - 288.80 | 0.2441 times | Thu 16 January 2025 | 275.05 (1.2%) | 273.40 | 271.20 - 278.90 | 0.1421 times | Wed 15 January 2025 | 271.80 (1.72%) | 271.00 | 265.00 - 274.00 | 0.4582 times | Tue 14 January 2025 | 267.20 (3.63%) | 256.00 | 256.00 - 269.40 | 0.1436 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 238.95 and 263.1
| Weekly Target 1 | 234.03 |
| Weekly Target 2 | 243.87 |
| Weekly Target 3 | 258.18333333333 |
| Weekly Target 4 | 268.02 |
| Weekly Target 5 | 282.33 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 253.70 (-7.8%) | 263.00 | 248.35 - 272.50 | 0.7103 times | Fri 24 January 2025 | 275.15 (-4.73%) | 288.80 | 270.00 - 304.45 | 2.0581 times | Fri 17 January 2025 | 288.80 (6.53%) | 263.00 | 256.00 - 288.80 | 0.5171 times | Fri 10 January 2025 | 271.10 (-1.45%) | 284.80 | 269.80 - 297.00 | 1.0415 times | Fri 03 January 2025 | 275.10 (3.64%) | 267.00 | 260.00 - 275.10 | 0.5383 times | Fri 27 December 2024 | 265.45 (-3.56%) | 279.45 | 259.05 - 280.95 | 1.6957 times | Fri 20 December 2024 | 275.25 (-3.71%) | 287.70 | 274.00 - 294.75 | 0.829 times | Fri 13 December 2024 | 285.85 (-11.71%) | 323.00 | 276.65 - 323.00 | 1.3185 times | Fri 06 December 2024 | 323.75 (16.54%) | 279.00 | 272.90 - 323.75 | 0.744 times | Fri 29 November 2024 | 277.80 (3.81%) | 267.60 | 265.50 - 282.00 | 0.5474 times | Fri 22 November 2024 | 267.60 (-4.02%) | 287.20 | 263.75 - 292.70 | 0.9819 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 222.98 and 279.08
| Monthly Target 1 | 212.73 |
| Monthly Target 2 | 233.22 |
| Monthly Target 3 | 268.83333333333 |
| Monthly Target 4 | 289.32 |
| Monthly Target 5 | 324.93 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 253.70 (-4.43%) | 269.00 | 248.35 - 304.45 | 0.5022 times | Tue 31 December 2024 | 265.45 (-4.45%) | 279.00 | 259.05 - 323.75 | 0.5384 times | Fri 29 November 2024 | 277.80 (1.09%) | 275.00 | 263.75 - 295.20 | 0.4172 times | Thu 31 October 2024 | 274.80 (-16.14%) | 316.55 | 241.80 - 333.95 | 0.8032 times | Mon 30 September 2024 | 327.70 (21.01%) | 266.50 | 252.00 - 342.15 | 1.1101 times | Fri 30 August 2024 | 270.80 (9.39%) | 252.00 | 245.50 - 299.00 | 2.5127 times | Wed 31 July 2024 | 247.55 (47%) | 168.40 | 161.00 - 255.65 | 2.5194 times | Fri 28 June 2024 | 168.40 (34.88%) | 131.05 | 118.30 - 168.40 | 0.4918 times | Fri 31 May 2024 | 124.85 (-12.08%) | 140.00 | 116.60 - 156.90 | 0.6794 times | Tue 30 April 2024 | 142.00 (7.9%) | 130.80 | 125.40 - 152.20 | 0.4256 times | Thu 28 March 2024 | 131.60 (-11.62%) | 148.60 | 110.85 - 151.00 | 0.502 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.35
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 13 points
Upper Bollinger band is at 302 and lower is at 252, while middle bands are at 265 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.94 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 271.04 |
| 12 day DMA | 275.82 |
| 20 day DMA | 276.52 |
| 35 day DMA | 277.66 |
| 50 day DMA | 279.63 |
| 100 day DMA | 278.28 |
| 150 day DMA | 260.24 |
| 200 day DMA | 229.44 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.8 | 274.85 | 281.57 |
| 12 day EMA | 274.16 | 277.88 | 280.88 |
| 20 day EMA | 275.7 | 278.02 | 279.77 |
| 35 day EMA | 277.93 | 279.36 | 280.42 |
| 50 day EMA | 278.83 | 279.86 | 280.61 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.04 | 278.87 | 286.8 |
| 12 day SMA | 275.82 | 277.27 | 279.15 |
| 20 day SMA | 276.52 | 277.11 | 277.41 |
| 35 day SMA | 277.66 | 279.2 | 280.98 |
| 50 day SMA | 279.63 | 280.13 | 280.47 |
| 100 day SMA | 278.28 | 278.34 | 278.34 |
| 150 day SMA | 260.24 | 259.51 | 258.76 |
| 200 day SMA | 229.44 | 228.88 | 228.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.