Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 227.63 and 244.13
Daily Target 1 | 214.52 |
Daily Target 2 | 224.23 |
Daily Target 3 | 231.01666666667 |
Daily Target 4 | 240.73 |
Daily Target 5 | 247.52 |
Daily price and volume Hubtown
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 233.95 (5.72%) | 221.30 | 221.30 - 237.80 | 1.1023 times | Wed 25 June 2025 | 221.30 (6.29%) | 208.95 | 207.15 - 229.00 | 0.9061 times | Tue 24 June 2025 | 208.20 (-0.22%) | 217.00 | 206.15 - 217.00 | 0.2154 times | Mon 23 June 2025 | 208.65 (0.94%) | 203.00 | 203.00 - 215.85 | 0.5035 times | Thu 19 June 2025 | 206.70 (-4.9%) | 218.05 | 205.30 - 221.20 | 0.2133 times | Wed 18 June 2025 | 217.35 (1.49%) | 214.00 | 212.00 - 220.80 | 0.7241 times | Tue 17 June 2025 | 214.15 (-4.57%) | 220.20 | 212.30 - 224.10 | 0.3879 times | Mon 16 June 2025 | 224.40 (1.77%) | 221.60 | 218.55 - 229.10 | 0.306 times | Fri 13 June 2025 | 220.50 (-2.8%) | 227.00 | 218.15 - 236.85 | 2.6126 times | Thu 12 June 2025 | 226.85 (19.55%) | 187.00 | 185.00 - 227.70 | 3.0288 times | Wed 11 June 2025 | 189.75 (-0.73%) | 174.80 | 174.80 - 192.80 | 1.26 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 218.48 and 253.28
Weekly Target 1 | 190.12 |
Weekly Target 2 | 212.03 |
Weekly Target 3 | 224.91666666667 |
Weekly Target 4 | 246.83 |
Weekly Target 5 | 259.72 |
Weekly price and volumes for Hubtown
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 233.95 (13.18%) | 203.00 | 203.00 - 237.80 | 1.4368 times | Thu 19 June 2025 | 206.70 (-6.26%) | 221.60 | 205.30 - 229.10 | 0.8594 times | Fri 13 June 2025 | 220.50 (6.19%) | 210.75 | 174.80 - 236.85 | 4.2292 times | Fri 06 June 2025 | 207.65 (16.89%) | 177.00 | 176.60 - 215.00 | 1.2773 times | Fri 30 May 2025 | 177.65 (-4.75%) | 187.40 | 175.40 - 187.40 | 0.4 times | Fri 23 May 2025 | 186.50 (-0.45%) | 185.00 | 179.00 - 195.95 | 0.4633 times | Fri 16 May 2025 | 187.35 (13.03%) | 172.00 | 172.00 - 193.00 | 0.4146 times | Fri 09 May 2025 | 165.75 (-9.35%) | 182.85 | 149.90 - 184.30 | 0.3222 times | Fri 02 May 2025 | 182.85 (-7.56%) | 197.75 | 178.10 - 202.75 | 0.3253 times | Fri 25 April 2025 | 197.80 (-4.84%) | 206.10 | 193.05 - 219.30 | 0.272 times | Thu 17 April 2025 | 207.85 (4.47%) | 209.90 | 201.15 - 211.65 | 0.1829 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 204.38 and 267.38
Monthly Target 1 | 152.52 |
Monthly Target 2 | 193.23 |
Monthly Target 3 | 215.51666666667 |
Monthly Target 4 | 256.23 |
Monthly Target 5 | 278.52 |
Monthly price and volumes Hubtown
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 233.95 (31.69%) | 177.00 | 174.80 - 237.80 | 2.8848 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.6244 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.4833 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 1.289 times | Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.4738 times | Fri 31 January 2025 | 273.30 (2.96%) | 269.00 | 248.35 - 304.45 | 0.6484 times | Tue 31 December 2024 | 265.45 (-4.45%) | 279.00 | 259.05 - 323.75 | 0.6749 times | Fri 29 November 2024 | 277.80 (1.09%) | 275.00 | 263.75 - 295.20 | 0.5229 times | Thu 31 October 2024 | 274.80 (-16.14%) | 316.55 | 241.80 - 333.95 | 1.0069 times | Mon 30 September 2024 | 327.70 (21.01%) | 266.50 | 252.00 - 342.15 | 1.3916 times | Fri 30 August 2024 | 270.80 (9.39%) | 252.00 | 245.50 - 299.00 | 3.1499 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubtown 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.9
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 19 points
Upper Bollinger band is at 240 and lower is at 166, while middle bands are at 185 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.47 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
DMA period | DMA value |
5 day DMA | 215.76 |
12 day DMA | 213.58 |
20 day DMA | 202.47 |
35 day DMA | 193.6 |
50 day DMA | 193.9 |
100 day DMA | 208.39 |
150 day DMA | 232.49 |
200 day DMA | 243.31 |
EMA (exponential moving average) of Hubtown 532799
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.57 | 213.88 | 210.17 |
12 day EMA | 212.93 | 209.11 | 206.89 |
20 day EMA | 206.92 | 204.08 | 202.27 |
35 day EMA | 201.51 | 199.6 | 198.32 |
50 day EMA | 196.33 | 194.79 | 193.71 |
SMA (simple moving average) of Hubtown 532799
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.76 | 212.44 | 211.01 |
12 day SMA | 213.58 | 210.92 | 209.78 |
20 day SMA | 202.47 | 199.73 | 197.74 |
35 day SMA | 193.6 | 191.85 | 190.41 |
50 day SMA | 193.9 | 193.08 | 192.44 |
100 day SMA | 208.39 | 208.98 | 209.77 |
150 day SMA | 232.49 | 232.82 | 233.25 |
200 day SMA | 243.31 | 243.5 | 243.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.