Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 297.15 and 303.8
| Daily Target 1 | 292.07 |
| Daily Target 2 | 295.58 |
| Daily Target 3 | 298.71666666667 |
| Daily Target 4 | 302.23 |
| Daily Target 5 | 305.37 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 299.10 (0.81%) | 296.25 | 295.20 - 301.85 | 0.7038 times | Thu 30 October 2025 | 296.70 (-0.98%) | 299.65 | 295.00 - 300.45 | 0.4947 times | Wed 29 October 2025 | 299.65 (-0.58%) | 303.00 | 298.25 - 305.25 | 1.4742 times | Tue 28 October 2025 | 301.40 (0.65%) | 302.95 | 298.65 - 312.70 | 1.7875 times | Mon 27 October 2025 | 299.45 (-2.38%) | 305.00 | 296.45 - 309.80 | 1.3032 times | Thu 23 October 2025 | 306.75 (-1.49%) | 315.00 | 305.50 - 316.20 | 0.8971 times | Tue 21 October 2025 | 311.40 (1.45%) | 309.80 | 309.65 - 313.00 | 0.3314 times | Mon 20 October 2025 | 306.95 (-0.73%) | 308.95 | 305.30 - 310.85 | 0.974 times | Fri 17 October 2025 | 309.20 (-0.18%) | 309.75 | 307.05 - 312.60 | 0.4543 times | Thu 16 October 2025 | 309.75 (0.11%) | 314.80 | 307.40 - 314.80 | 1.5798 times | Wed 15 October 2025 | 309.40 (-0.77%) | 308.30 | 306.50 - 314.50 | 1.1741 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 288.2 and 305.9
| Weekly Target 1 | 284.57 |
| Weekly Target 2 | 291.83 |
| Weekly Target 3 | 302.26666666667 |
| Weekly Target 4 | 309.53 |
| Weekly Target 5 | 319.97 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 299.10 (-2.49%) | 305.00 | 295.00 - 312.70 | 0.5461 times | Thu 23 October 2025 | 306.75 (-0.79%) | 308.95 | 305.30 - 316.20 | 0.2087 times | Fri 17 October 2025 | 309.20 (-0.15%) | 307.85 | 300.90 - 314.80 | 0.535 times | Fri 10 October 2025 | 309.65 (0.88%) | 311.35 | 301.75 - 326.65 | 1.0273 times | Fri 03 October 2025 | 306.95 (5.77%) | 299.40 | 273.90 - 312.55 | 0.9015 times | Fri 26 September 2025 | 290.20 (-10.87%) | 325.60 | 277.10 - 330.85 | 1.5009 times | Fri 19 September 2025 | 325.60 (-2.32%) | 339.90 | 317.00 - 339.90 | 1.431 times | Fri 12 September 2025 | 333.35 (2.1%) | 323.85 | 323.05 - 344.75 | 0.8097 times | Fri 05 September 2025 | 326.50 (-7.53%) | 358.95 | 318.20 - 362.70 | 1.5172 times | Fri 29 August 2025 | 353.10 (2.27%) | 346.00 | 340.80 - 366.00 | 1.5226 times | Fri 22 August 2025 | 345.25 (2.24%) | 340.00 | 329.15 - 355.25 | 1.6352 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 286.5 and 339.25
| Monthly Target 1 | 247.13 |
| Monthly Target 2 | 273.12 |
| Monthly Target 3 | 299.88333333333 |
| Monthly Target 4 | 325.87 |
| Monthly Target 5 | 352.63 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.5672 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.136 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.3626 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.9545 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.8217 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3829 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2964 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.7905 times | Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.2906 times | Fri 31 January 2025 | 273.30 (2.96%) | 269.00 | 248.35 - 304.45 | 0.3976 times | Tue 31 December 2024 | 265.45 (-4.45%) | 279.00 | 259.05 - 323.75 | 0.4139 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.58
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 323 and lower is at 290, while middle bands are at 298 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.52 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 299.26 |
| 12 day DMA | 305.13 |
| 20 day DMA | 305.86 |
| 35 day DMA | 311.17 |
| 50 day DMA | 320.62 |
| 100 day DMA | 301.28 |
| 150 day DMA | 263.2 |
| 200 day DMA | 259.51 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.14 | 300.66 | 302.64 |
| 12 day EMA | 303.25 | 304 | 305.33 |
| 20 day EMA | 306.14 | 306.88 | 307.95 |
| 35 day EMA | 313.65 | 314.51 | 315.56 |
| 50 day EMA | 320.25 | 321.11 | 322.11 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.26 | 300.79 | 303.73 |
| 12 day SMA | 305.13 | 305.53 | 306.6 |
| 20 day SMA | 305.86 | 304.75 | 303.94 |
| 35 day SMA | 311.17 | 312.21 | 313.38 |
| 50 day SMA | 320.62 | 321.38 | 322.2 |
| 100 day SMA | 301.28 | 300.1 | 298.93 |
| 150 day SMA | 263.2 | 262.39 | 261.58 |
| 200 day SMA | 259.51 | 259.35 | 259.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.