Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong Daily Stock price targets for Hubtown 532799 are 227.63 and 244.13

Daily Target 1214.52
Daily Target 2224.23
Daily Target 3231.01666666667
Daily Target 4240.73
Daily Target 5247.52

Daily price and volume Hubtown

Date Closing Open Range Volume
Thu 26 June 2025 233.95 (5.72%) 221.30 221.30 - 237.80 1.1023 times
Wed 25 June 2025 221.30 (6.29%) 208.95 207.15 - 229.00 0.9061 times
Tue 24 June 2025 208.20 (-0.22%) 217.00 206.15 - 217.00 0.2154 times
Mon 23 June 2025 208.65 (0.94%) 203.00 203.00 - 215.85 0.5035 times
Thu 19 June 2025 206.70 (-4.9%) 218.05 205.30 - 221.20 0.2133 times
Wed 18 June 2025 217.35 (1.49%) 214.00 212.00 - 220.80 0.7241 times
Tue 17 June 2025 214.15 (-4.57%) 220.20 212.30 - 224.10 0.3879 times
Mon 16 June 2025 224.40 (1.77%) 221.60 218.55 - 229.10 0.306 times
Fri 13 June 2025 220.50 (-2.8%) 227.00 218.15 - 236.85 2.6126 times
Thu 12 June 2025 226.85 (19.55%) 187.00 185.00 - 227.70 3.0288 times
Wed 11 June 2025 189.75 (-0.73%) 174.80 174.80 - 192.80 1.26 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 218.48 and 253.28

Weekly Target 1190.12
Weekly Target 2212.03
Weekly Target 3224.91666666667
Weekly Target 4246.83
Weekly Target 5259.72

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Thu 26 June 2025 233.95 (13.18%) 203.00 203.00 - 237.80 1.4368 times
Thu 19 June 2025 206.70 (-6.26%) 221.60 205.30 - 229.10 0.8594 times
Fri 13 June 2025 220.50 (6.19%) 210.75 174.80 - 236.85 4.2292 times
Fri 06 June 2025 207.65 (16.89%) 177.00 176.60 - 215.00 1.2773 times
Fri 30 May 2025 177.65 (-4.75%) 187.40 175.40 - 187.40 0.4 times
Fri 23 May 2025 186.50 (-0.45%) 185.00 179.00 - 195.95 0.4633 times
Fri 16 May 2025 187.35 (13.03%) 172.00 172.00 - 193.00 0.4146 times
Fri 09 May 2025 165.75 (-9.35%) 182.85 149.90 - 184.30 0.3222 times
Fri 02 May 2025 182.85 (-7.56%) 197.75 178.10 - 202.75 0.3253 times
Fri 25 April 2025 197.80 (-4.84%) 206.10 193.05 - 219.30 0.272 times
Thu 17 April 2025 207.85 (4.47%) 209.90 201.15 - 211.65 0.1829 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 204.38 and 267.38

Monthly Target 1152.52
Monthly Target 2193.23
Monthly Target 3215.51666666667
Monthly Target 4256.23
Monthly Target 5278.52

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Thu 26 June 2025 233.95 (31.69%) 177.00 174.80 - 237.80 2.8848 times
Fri 30 May 2025 177.65 (-1.22%) 188.00 149.90 - 195.95 0.6244 times
Wed 30 April 2025 179.85 (-4.49%) 188.30 178.10 - 221.20 0.4833 times
Fri 28 March 2025 188.30 (-8.26%) 195.00 171.55 - 205.50 1.289 times
Fri 28 February 2025 205.25 (-24.9%) 272.00 205.25 - 280.50 0.4738 times
Fri 31 January 2025 273.30 (2.96%) 269.00 248.35 - 304.45 0.6484 times
Tue 31 December 2024 265.45 (-4.45%) 279.00 259.05 - 323.75 0.6749 times
Fri 29 November 2024 277.80 (1.09%) 275.00 263.75 - 295.20 0.5229 times
Thu 31 October 2024 274.80 (-16.14%) 316.55 241.80 - 333.95 1.0069 times
Mon 30 September 2024 327.70 (21.01%) 266.50 252.00 - 342.15 1.3916 times
Fri 30 August 2024 270.80 (9.39%) 252.00 245.50 - 299.00 3.1499 times

 monthly chart Hubtown

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubtown 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.9

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 19 points

Upper Bollinger band is at 240 and lower is at 166, while middle bands are at 185 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.47 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 215.76
12 day DMA 213.58
20 day DMA 202.47
35 day DMA 193.6
50 day DMA 193.9
100 day DMA 208.39
150 day DMA 232.49
200 day DMA 243.31

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA220.57213.88210.17
12 day EMA212.93209.11206.89
20 day EMA206.92204.08202.27
35 day EMA201.51199.6198.32
50 day EMA196.33194.79193.71

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA215.76212.44211.01
12 day SMA213.58210.92209.78
20 day SMA202.47199.73197.74
35 day SMA193.6191.85190.41
50 day SMA193.9193.08192.44
100 day SMA208.39208.98209.77
150 day SMA232.49232.82233.25
200 day SMA243.31243.5243.75
Back to top | Use Dark Theme