NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 60.64 and 63.13
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 61.29 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 63.78 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 61.18 (0.66%) | 60.71 | 60.10 - 62.59 | 0.7864 times | Thu 17 July 2025 | 60.78 (-3.86%) | 62.01 | 60.32 - 62.62 | 1.5686 times | Wed 16 July 2025 | 63.22 (13.18%) | 57.46 | 57.02 - 65.31 | 7.2493 times | Tue 15 July 2025 | 55.86 (-0.32%) | 56.51 | 55.53 - 56.81 | 0.0463 times | Mon 14 July 2025 | 56.04 (2.3%) | 55.00 | 54.51 - 56.43 | 0.0549 times | Fri 11 July 2025 | 54.78 (-1.65%) | 56.07 | 54.61 - 56.07 | 0.0924 times | Thu 10 July 2025 | 55.70 (-0.62%) | 56.05 | 55.56 - 56.50 | 0.056 times | Wed 09 July 2025 | 56.05 (0.36%) | 55.72 | 55.72 - 56.80 | 0.0329 times | Tue 08 July 2025 | 55.85 (-1.01%) | 56.50 | 55.42 - 56.89 | 0.0708 times | Mon 07 July 2025 | 56.42 (0.02%) | 56.41 | 55.98 - 56.98 | 0.0425 times | Fri 04 July 2025 | 56.41 (-2.89%) | 58.10 | 56.30 - 58.30 | 0.0477 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 57.85 and 68.65
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 61.18 (11.68%) | 55.00 | 54.51 - 65.31 | 5.1429 times | Fri 11 July 2025 | 54.78 (-2.89%) | 56.41 | 54.61 - 56.98 | 0.1561 times | Fri 04 July 2025 | 56.41 (-4.21%) | 59.13 | 56.30 - 60.81 | 0.2593 times | Fri 27 June 2025 | 58.89 (12.17%) | 52.00 | 51.73 - 63.44 | 2.3146 times | Thu 19 June 2025 | 52.50 (-1.72%) | 53.58 | 52.08 - 55.02 | 0.1362 times | Fri 13 June 2025 | 53.42 (-1.42%) | 54.63 | 51.35 - 58.38 | 0.2832 times | Fri 06 June 2025 | 54.19 (-0.64%) | 54.20 | 53.56 - 57.40 | 0.3699 times | Fri 30 May 2025 | 54.54 (11.72%) | 48.54 | 48.29 - 55.43 | 0.7955 times | Fri 23 May 2025 | 48.82 (2.56%) | 47.73 | 46.12 - 51.01 | 0.3348 times | Fri 16 May 2025 | 47.60 (11.92%) | 43.78 | 43.77 - 47.99 | 0.2074 times | Fri 09 May 2025 | 42.53 (-1.32%) | 43.01 | 41.15 - 44.02 | 0.295 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 57.85 and 68.65
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 61.18 (3.89%) | 58.90 | 54.51 - 65.31 | 3.3138 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.9116 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 0.9948 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.3988 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 0.7618 times | Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.421 times | Fri 31 January 2025 | 52.73 (-26.22%) | 71.02 | 47.61 - 74.70 | 0.7741 times | Tue 31 December 2024 | 71.47 (-9.3%) | 79.74 | 70.01 - 81.25 | 0.4631 times | Fri 29 November 2024 | 78.80 (-8.66%) | 86.70 | 77.31 - 87.64 | 0.5072 times | Thu 31 October 2024 | 86.27 (5.23%) | 81.25 | 72.42 - 88.50 | 0.4539 times | Mon 30 September 2024 | 81.98 (-13.86%) | 94.68 | 80.35 - 95.49 | 0.3332 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntwk Med 532798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntwk Med 532798 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ntwk Med 532798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.88
Munafa value: 69 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtwkMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NtwkMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NtwkMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtwkMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and NtwkMed 532798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 57.53 |
| 20 day DMA | 57.61 |
| 35 day DMA | 56.36 |
| 50 day DMA | 53.85 |
| 100 day DMA | 48.99 |
| 150 day DMA | 54.02 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.13 | 58.3 |
| 12 day EMA | 58.29 | 57.77 | 57.22 |
| 20 day EMA | 57.33 | 56.93 | 56.52 |
| 35 day EMA | 55.39 | 55.05 | 54.71 |
| 50 day EMA | 53.51 | 53.2 | 52.89 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 58.14 | 57.12 |
| 12 day SMA | 57.53 | 57.18 | 56.95 |
| 20 day SMA | 57.61 | 57.18 | 56.79 |
| 35 day SMA | 56.36 | 56.18 | 55.95 |
| 50 day SMA | 53.85 | 53.48 | 53.11 |
| 100 day SMA | 48.99 | 48.87 | 48.75 |
| 150 day SMA | 54.02 | 54.15 | 54.27 |
| 200 day SMA | 60.82 | 60.96 | 61.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.