Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong Daily Stock price targets for NtwkMed 532798 are 44.46 and 46.14

Daily Target 143.11
Daily Target 244.13
Daily Target 344.79
Daily Target 445.81
Daily Target 546.47

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Mon 12 May 2025 45.15 (6.16%) 43.78 43.77 - 45.45 1.5822 times
Fri 09 May 2025 42.53 (-0.05%) 41.15 41.15 - 42.67 0.8597 times
Thu 08 May 2025 42.55 (0.16%) 42.45 42.37 - 44.02 1.0011 times
Wed 07 May 2025 42.48 (0.4%) 41.97 41.57 - 42.68 0.9836 times
Tue 06 May 2025 42.31 (-2.11%) 43.12 41.99 - 43.95 1.5134 times
Mon 05 May 2025 43.22 (0.28%) 43.01 42.79 - 43.52 0.6333 times
Fri 02 May 2025 43.10 (-0.99%) 43.94 42.61 - 43.94 0.2775 times
Wed 30 April 2025 43.53 (-3.86%) 45.27 43.19 - 45.27 0.6881 times
Tue 29 April 2025 45.28 (4.04%) 43.76 43.76 - 46.50 1.8479 times
Mon 28 April 2025 43.52 (-0.57%) 43.31 42.71 - 43.77 0.6132 times
Fri 25 April 2025 43.77 (-5.26%) 46.20 43.11 - 46.31 1.5192 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 44.46 and 46.14

Weekly Target 143.11
Weekly Target 244.13
Weekly Target 344.79
Weekly Target 445.81
Weekly Target 546.47

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Mon 12 May 2025 45.15 (6.16%) 43.78 43.77 - 45.45 0.4699 times
Fri 09 May 2025 42.53 (-1.32%) 43.01 41.15 - 44.02 1.4822 times
Fri 02 May 2025 43.10 (-1.53%) 43.31 42.61 - 46.50 1.0177 times
Fri 25 April 2025 43.77 (-2.36%) 45.18 43.11 - 47.08 1.0123 times
Thu 17 April 2025 44.83 (7.22%) 42.24 42.24 - 45.61 0.4761 times
Fri 11 April 2025 41.81 (-3.24%) 42.44 40.70 - 42.83 0.5526 times
Fri 04 April 2025 43.21 (-0.44%) 43.41 42.73 - 45.61 0.345 times
Fri 28 March 2025 43.40 (-8.55%) 47.51 43.22 - 49.36 1.4146 times
Fri 21 March 2025 47.46 (14.5%) 41.59 40.23 - 47.89 2.2297 times
Thu 13 March 2025 41.45 (-8.7%) 45.45 41.15 - 46.24 1.0001 times
Fri 07 March 2025 45.40 (9.85%) 41.44 39.55 - 47.20 1.6998 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 43.15 and 47.45

Monthly Target 139.62
Monthly Target 242.38
Monthly Target 343.916666666667
Monthly Target 446.68
Monthly Target 548.22

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Mon 12 May 2025 45.15 (3.72%) 43.94 41.15 - 45.45 0.4558 times
Wed 30 April 2025 43.53 (0.3%) 43.41 40.70 - 47.08 0.744 times
Fri 28 March 2025 43.40 (5.01%) 41.44 39.55 - 49.36 1.4212 times
Fri 28 February 2025 41.33 (-21.62%) 52.59 40.85 - 53.82 0.7854 times
Fri 31 January 2025 52.73 (-26.22%) 71.02 47.61 - 74.70 1.4441 times
Tue 31 December 2024 71.47 (-9.3%) 79.74 70.01 - 81.25 0.8639 times
Fri 29 November 2024 78.80 (-8.66%) 86.70 77.31 - 87.64 0.9462 times
Thu 31 October 2024 86.27 (5.23%) 81.25 72.42 - 88.50 0.8468 times
Mon 30 September 2024 81.98 (-13.86%) 94.68 80.35 - 95.49 0.6216 times
Fri 30 August 2024 95.17 (-3.08%) 98.75 87.00 - 106.01 1.8711 times
Wed 31 July 2024 98.19 (23.7%) 80.98 75.65 - 99.70 1.2737 times

 monthly chart NtwkMed

Indicator Analysis of NtwkMed

Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntwk Med 532798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ntwk Med 532798 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ntwk Med 532798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.28

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NtwkMed (532798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtwkMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtwkMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtwkMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NtwkMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.61 and NtwkMed 532798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.

NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 43
12 day DMA 43.64
20 day DMA 43.65
35 day DMA 43.74
50 day DMA 43.97
100 day DMA 53.4
150 day DMA 62.6
200 day DMA 69.77

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5442.7342.83
12 day EMA43.5443.2543.38
20 day EMA43.7143.5643.67
35 day EMA44.0143.9444.02
50 day EMA44.2944.2544.32

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA4342.6242.73
12 day SMA43.6443.6943.9
20 day SMA43.6543.5543.66
35 day SMA43.7443.7243.8
50 day SMA43.974444.14
100 day SMA53.453.7454.11
150 day SMA62.662.8663.14
200 day SMA69.7769.9670.17
Back to top | Use Dark Theme