Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxTech

Strong Daily Stock price targets for LumaxTech 532796 are 568.88 and 580.43

Daily Target 1566.25
Daily Target 2571.5
Daily Target 3577.8
Daily Target 4583.05
Daily Target 5589.35

Daily price and volume Lumax Tech

Date Closing Open Range Volume
Mon 12 May 2025 576.75 (1.67%) 580.45 572.55 - 584.10 0.8007 times
Fri 09 May 2025 567.25 (0.47%) 544.35 544.35 - 570.00 0.6604 times
Thu 08 May 2025 564.60 (2.96%) 521.10 521.10 - 584.25 3.1061 times
Wed 07 May 2025 548.35 (4.39%) 526.80 518.30 - 550.00 1.3932 times
Tue 06 May 2025 525.30 (-2.37%) 537.00 523.20 - 542.00 0.8036 times
Mon 05 May 2025 538.05 (5.48%) 515.70 515.70 - 543.50 1.124 times
Fri 02 May 2025 510.10 (-2%) 511.05 508.00 - 524.95 0.3237 times
Wed 30 April 2025 520.50 (-2.3%) 522.30 519.00 - 533.70 0.3924 times
Tue 29 April 2025 532.75 (-0.6%) 546.10 526.45 - 546.10 1.0568 times
Mon 28 April 2025 535.95 (0.18%) 545.95 524.65 - 545.95 0.3391 times
Fri 25 April 2025 535.00 (-2.29%) 545.20 525.25 - 547.00 0.9818 times

 Daily chart LumaxTech

Weekly price and charts LumaxTech

Strong weekly Stock price targets for LumaxTech 532796 are 568.88 and 580.43

Weekly Target 1566.25
Weekly Target 2571.5
Weekly Target 3577.8
Weekly Target 4583.05
Weekly Target 5589.35

Weekly price and volumes for Lumax Tech

Date Closing Open Range Volume
Mon 12 May 2025 576.75 (1.67%) 580.45 572.55 - 584.10 0.2384 times
Fri 09 May 2025 567.25 (11.2%) 515.70 515.70 - 584.25 2.1098 times
Fri 02 May 2025 510.10 (-4.65%) 545.95 508.00 - 546.10 0.6287 times
Fri 25 April 2025 535.00 (-0.91%) 539.00 525.25 - 586.55 0.7184 times
Thu 17 April 2025 539.90 (4.88%) 561.90 523.40 - 561.90 0.7227 times
Fri 11 April 2025 514.80 (-3.21%) 511.05 482.90 - 517.65 0.9316 times
Fri 04 April 2025 531.85 (-1.42%) 579.10 527.50 - 579.10 0.955 times
Fri 28 March 2025 539.50 (-2.47%) 550.30 522.90 - 585.00 2.1096 times
Fri 21 March 2025 553.15 (6.17%) 522.55 514.00 - 555.40 0.8551 times
Thu 13 March 2025 521.00 (-3.5%) 539.90 508.90 - 547.65 0.7307 times
Fri 07 March 2025 539.90 (7.8%) 495.70 480.00 - 549.00 2.3731 times

 weekly chart LumaxTech

Monthly price and charts LumaxTech

Strong monthly Stock price targets for LumaxTech 532796 are 542.38 and 618.63

Monthly Target 1480.08
Monthly Target 2528.42
Monthly Target 3556.33333333333
Monthly Target 4604.67
Monthly Target 5632.58

Monthly price and volumes Lumax Tech

Date Closing Open Range Volume
Mon 12 May 2025 576.75 (10.81%) 511.05 508.00 - 584.25 0.2512 times
Wed 30 April 2025 520.50 (-3.52%) 579.10 482.90 - 586.55 0.3967 times
Fri 28 March 2025 539.50 (7.72%) 495.70 480.00 - 585.00 0.6237 times
Fri 28 February 2025 500.85 (-7.8%) 543.35 495.65 - 582.90 0.7897 times
Fri 31 January 2025 543.25 (-15.89%) 650.00 496.45 - 684.75 1.4777 times
Tue 31 December 2024 645.85 (24.09%) 520.50 518.10 - 664.95 2.2423 times
Fri 29 November 2024 520.45 (-0.47%) 532.40 481.15 - 547.85 0.6963 times
Thu 31 October 2024 522.90 (-7%) 563.00 470.00 - 584.75 0.8514 times
Mon 30 September 2024 562.25 (6.97%) 528.00 501.50 - 595.00 1.8585 times
Fri 30 August 2024 525.60 (-6.68%) 560.00 514.00 - 584.00 0.8127 times
Wed 31 July 2024 563.20 (-3.4%) 584.65 525.55 - 608.15 1.9032 times

 monthly chart LumaxTech

Indicator Analysis of LumaxTech

Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 548.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Tech 532796 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 538 and price is deviating by 20 points

Upper Bollinger band is at 577 and lower is at 498, while middle bands are at 518 and 557

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LumaxTech (532796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.51 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.

LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Tech 532796

DMA (daily moving average) of Lumax Tech 532796

DMA period DMA value
5 day DMA 556.45
12 day DMA 541.85
20 day DMA 537.13
35 day DMA 537.6
50 day DMA 534.63
100 day DMA 561.03
150 day DMA 551.92
200 day DMA 550.39

EMA (exponential moving average) of Lumax Tech 532796

EMA period EMA current EMA prev EMA prev2
5 day EMA560.36552.16544.62
12 day EMA548542.78538.33
20 day EMA543.19539.66536.76
35 day EMA538.86536.63534.83
50 day EMA537.56535.96534.68

SMA (simple moving average) of Lumax Tech 532796

SMA period SMA current SMA prev SMA prev2
5 day SMA556.45548.71537.28
12 day SMA541.85539.94538.06
20 day SMA537.13534.89533.74
35 day SMA537.6535.99535.21
50 day SMA534.63533.76533.54
100 day SMA561.03560.59560.29
150 day SMA551.92551.86551.92
200 day SMA550.39550.35550.38
Back to top | Use Dark Theme