LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 556.2 and 568.5
| Daily Target 1 | 553.63 |
| Daily Target 2 | 558.77 |
| Daily Target 3 | 565.93333333333 |
| Daily Target 4 | 571.07 |
| Daily Target 5 | 578.23 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 563.90 (-1.58%) | 573.05 | 560.80 - 573.10 | 0.7007 times | Wed 16 October 2024 | 572.95 (-0.64%) | 576.65 | 566.00 - 577.75 | 0.955 times | Tue 15 October 2024 | 576.65 (2.61%) | 568.00 | 566.15 - 577.75 | 1.3884 times | Mon 14 October 2024 | 562.00 (-0.88%) | 575.70 | 546.00 - 584.75 | 1.7042 times | Fri 11 October 2024 | 567.00 (1.15%) | 565.70 | 561.00 - 568.65 | 0.1834 times | Thu 10 October 2024 | 560.55 (-0.48%) | 567.80 | 560.00 - 569.90 | 0.2497 times | Wed 09 October 2024 | 563.25 (1.55%) | 558.80 | 557.70 - 566.60 | 0.9921 times | Tue 08 October 2024 | 554.65 (1.86%) | 544.20 | 538.05 - 555.10 | 0.7015 times | Mon 07 October 2024 | 544.50 (-3.01%) | 562.60 | 531.90 - 565.45 | 1.2315 times | Thu 03 October 2024 | 561.40 (-1.93%) | 561.00 | 557.65 - 574.00 | 1.8936 times | Tue 01 October 2024 | 572.45 (1.81%) | 563.00 | 563.00 - 574.10 | 0.9566 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 535.58 and 574.33
| Weekly Target 1 | 526.13 |
| Weekly Target 2 | 545.02 |
| Weekly Target 3 | 564.88333333333 |
| Weekly Target 4 | 583.77 |
| Weekly Target 5 | 603.63 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 563.90 (-0.55%) | 575.70 | 546.00 - 584.75 | 0.7195 times | Fri 11 October 2024 | 567.00 (1%) | 562.60 | 531.90 - 569.90 | 0.5088 times | Thu 03 October 2024 | 561.40 (-1.92%) | 583.85 | 555.00 - 583.85 | 0.5956 times | Fri 27 September 2024 | 572.40 (1.01%) | 589.00 | 570.00 - 595.00 | 2.0401 times | Fri 20 September 2024 | 566.70 (8.83%) | 553.75 | 542.85 - 589.35 | 2.2318 times | Fri 13 September 2024 | 520.70 (0.61%) | 517.40 | 501.50 - 524.15 | 0.9213 times | Fri 06 September 2024 | 517.55 (-1.53%) | 528.00 | 515.00 - 535.45 | 1.1358 times | Fri 30 August 2024 | 525.60 (-2.49%) | 540.00 | 524.10 - 559.00 | 0.363 times | Fri 23 August 2024 | 539.00 (3.61%) | 520.85 | 519.50 - 549.10 | 0.8482 times | Fri 16 August 2024 | 520.20 (-8.28%) | 584.00 | 514.00 - 584.00 | 0.6359 times | Fri 09 August 2024 | 567.15 (2.47%) | 564.60 | 520.00 - 575.00 | 0.7727 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 547.9 and 600.75
| Monthly Target 1 | 507.33 |
| Monthly Target 2 | 535.62 |
| Monthly Target 3 | 560.18333333333 |
| Monthly Target 4 | 588.47 |
| Monthly Target 5 | 613.03 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 563.90 (0.29%) | 563.00 | 531.90 - 584.75 | 0.2399 times | Mon 30 September 2024 | 562.25 (6.97%) | 528.00 | 501.50 - 595.00 | 0.9381 times | Fri 30 August 2024 | 525.60 (-6.68%) | 560.00 | 514.00 - 584.00 | 0.4102 times | Wed 31 July 2024 | 563.20 (-3.4%) | 584.65 | 525.55 - 608.15 | 0.9607 times | Fri 28 June 2024 | 583.00 (20.18%) | 494.85 | 431.00 - 595.00 | 1.4254 times | Fri 31 May 2024 | 485.10 (1.33%) | 478.25 | 448.80 - 509.90 | 0.8016 times | Tue 30 April 2024 | 478.75 (-1.09%) | 490.00 | 444.00 - 515.00 | 0.7477 times | Thu 28 March 2024 | 484.05 (0.66%) | 483.80 | 400.20 - 489.70 | 1.2495 times | Thu 29 February 2024 | 480.90 (23.39%) | 409.50 | 375.00 - 498.00 | 2.8126 times | Wed 31 January 2024 | 389.75 (0.83%) | 394.25 | 363.05 - 404.90 | 0.4142 times | Fri 29 December 2023 | 386.55 (-0.6%) | 390.25 | 368.00 - 406.85 | 1.6029 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 565.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 568 and price is deviating by 9 points
Upper Bollinger band is at 585 and lower is at 551, while middle bands are at 560 and 576
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxTech in short term but the sell signal is initial and weak.
LumaxTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.61 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 568.5 |
| 12 day DMA | 563.46 |
| 20 day DMA | 567.44 |
| 35 day DMA | 549.91 |
| 50 day DMA | 547.73 |
| 100 day DMA | 543.1 |
| 150 day DMA | 518.48 |
| 200 day DMA | 492.66 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.3 | 569 | 567.03 |
| 12 day EMA | 565.03 | 565.23 | 563.83 |
| 20 day EMA | 561.77 | 561.55 | 560.35 |
| 35 day EMA | 557.19 | 556.8 | 555.85 |
| 50 day EMA | 550.1 | 549.54 | 548.59 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.5 | 567.83 | 565.89 |
| 12 day SMA | 563.46 | 564.17 | 564.26 |
| 20 day SMA | 567.44 | 567.17 | 567.03 |
| 35 day SMA | 549.91 | 549.41 | 548.55 |
| 50 day SMA | 547.73 | 546.86 | 546.47 |
| 100 day SMA | 543.1 | 542.38 | 541.45 |
| 150 day SMA | 518.48 | 517.76 | 517.09 |
| 200 day SMA | 492.66 | 491.77 | 490.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.