LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 568.88 and 580.43
Daily Target 1 | 566.25 |
Daily Target 2 | 571.5 |
Daily Target 3 | 577.8 |
Daily Target 4 | 583.05 |
Daily Target 5 | 589.35 |
Daily price and volume Lumax Tech
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 576.75 (1.67%) | 580.45 | 572.55 - 584.10 | 0.8007 times | Fri 09 May 2025 | 567.25 (0.47%) | 544.35 | 544.35 - 570.00 | 0.6604 times | Thu 08 May 2025 | 564.60 (2.96%) | 521.10 | 521.10 - 584.25 | 3.1061 times | Wed 07 May 2025 | 548.35 (4.39%) | 526.80 | 518.30 - 550.00 | 1.3932 times | Tue 06 May 2025 | 525.30 (-2.37%) | 537.00 | 523.20 - 542.00 | 0.8036 times | Mon 05 May 2025 | 538.05 (5.48%) | 515.70 | 515.70 - 543.50 | 1.124 times | Fri 02 May 2025 | 510.10 (-2%) | 511.05 | 508.00 - 524.95 | 0.3237 times | Wed 30 April 2025 | 520.50 (-2.3%) | 522.30 | 519.00 - 533.70 | 0.3924 times | Tue 29 April 2025 | 532.75 (-0.6%) | 546.10 | 526.45 - 546.10 | 1.0568 times | Mon 28 April 2025 | 535.95 (0.18%) | 545.95 | 524.65 - 545.95 | 0.3391 times | Fri 25 April 2025 | 535.00 (-2.29%) | 545.20 | 525.25 - 547.00 | 0.9818 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 568.88 and 580.43
Weekly Target 1 | 566.25 |
Weekly Target 2 | 571.5 |
Weekly Target 3 | 577.8 |
Weekly Target 4 | 583.05 |
Weekly Target 5 | 589.35 |
Weekly price and volumes for Lumax Tech
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 576.75 (1.67%) | 580.45 | 572.55 - 584.10 | 0.2384 times | Fri 09 May 2025 | 567.25 (11.2%) | 515.70 | 515.70 - 584.25 | 2.1098 times | Fri 02 May 2025 | 510.10 (-4.65%) | 545.95 | 508.00 - 546.10 | 0.6287 times | Fri 25 April 2025 | 535.00 (-0.91%) | 539.00 | 525.25 - 586.55 | 0.7184 times | Thu 17 April 2025 | 539.90 (4.88%) | 561.90 | 523.40 - 561.90 | 0.7227 times | Fri 11 April 2025 | 514.80 (-3.21%) | 511.05 | 482.90 - 517.65 | 0.9316 times | Fri 04 April 2025 | 531.85 (-1.42%) | 579.10 | 527.50 - 579.10 | 0.955 times | Fri 28 March 2025 | 539.50 (-2.47%) | 550.30 | 522.90 - 585.00 | 2.1096 times | Fri 21 March 2025 | 553.15 (6.17%) | 522.55 | 514.00 - 555.40 | 0.8551 times | Thu 13 March 2025 | 521.00 (-3.5%) | 539.90 | 508.90 - 547.65 | 0.7307 times | Fri 07 March 2025 | 539.90 (7.8%) | 495.70 | 480.00 - 549.00 | 2.3731 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 542.38 and 618.63
Monthly Target 1 | 480.08 |
Monthly Target 2 | 528.42 |
Monthly Target 3 | 556.33333333333 |
Monthly Target 4 | 604.67 |
Monthly Target 5 | 632.58 |
Monthly price and volumes Lumax Tech
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 576.75 (10.81%) | 511.05 | 508.00 - 584.25 | 0.2512 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.3967 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.6237 times | Fri 28 February 2025 | 500.85 (-7.8%) | 543.35 | 495.65 - 582.90 | 0.7897 times | Fri 31 January 2025 | 543.25 (-15.89%) | 650.00 | 496.45 - 684.75 | 1.4777 times | Tue 31 December 2024 | 645.85 (24.09%) | 520.50 | 518.10 - 664.95 | 2.2423 times | Fri 29 November 2024 | 520.45 (-0.47%) | 532.40 | 481.15 - 547.85 | 0.6963 times | Thu 31 October 2024 | 522.90 (-7%) | 563.00 | 470.00 - 584.75 | 0.8514 times | Mon 30 September 2024 | 562.25 (6.97%) | 528.00 | 501.50 - 595.00 | 1.8585 times | Fri 30 August 2024 | 525.60 (-6.68%) | 560.00 | 514.00 - 584.00 | 0.8127 times | Wed 31 July 2024 | 563.20 (-3.4%) | 584.65 | 525.55 - 608.15 | 1.9032 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 538 and price is deviating by 20 points
Upper Bollinger band is at 577 and lower is at 498, while middle bands are at 518 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.51 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
DMA period | DMA value |
5 day DMA | 556.45 |
12 day DMA | 541.85 |
20 day DMA | 537.13 |
35 day DMA | 537.6 |
50 day DMA | 534.63 |
100 day DMA | 561.03 |
150 day DMA | 551.92 |
200 day DMA | 550.39 |
EMA (exponential moving average) of Lumax Tech 532796
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 560.36 | 552.16 | 544.62 |
12 day EMA | 548 | 542.78 | 538.33 |
20 day EMA | 543.19 | 539.66 | 536.76 |
35 day EMA | 538.86 | 536.63 | 534.83 |
50 day EMA | 537.56 | 535.96 | 534.68 |
SMA (simple moving average) of Lumax Tech 532796
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 556.45 | 548.71 | 537.28 |
12 day SMA | 541.85 | 539.94 | 538.06 |
20 day SMA | 537.13 | 534.89 | 533.74 |
35 day SMA | 537.6 | 535.99 | 535.21 |
50 day SMA | 534.63 | 533.76 | 533.54 |
100 day SMA | 561.03 | 560.59 | 560.29 |
150 day SMA | 551.92 | 551.86 | 551.92 |
200 day SMA | 550.39 | 550.35 | 550.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.