Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 13.97 and 14.63
Daily Target 1 | 13.85 |
Daily Target 2 | 14.08 |
Daily Target 3 | 14.506666666667 |
Daily Target 4 | 14.74 |
Daily Target 5 | 15.17 |
Daily price and volume Zeemedia
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 14.32 (-4.09%) | 14.93 | 14.27 - 14.93 | 0.9041 times | Thu 10 July 2025 | 14.93 (-0.2%) | 15.01 | 14.78 - 15.12 | 0.5309 times | Wed 09 July 2025 | 14.96 (0.61%) | 14.81 | 14.81 - 15.15 | 0.8431 times | Tue 08 July 2025 | 14.87 (0.13%) | 14.80 | 14.64 - 15.59 | 1.7651 times | Mon 07 July 2025 | 14.85 (0.88%) | 14.71 | 14.63 - 15.10 | 0.8943 times | Fri 04 July 2025 | 14.72 (2.58%) | 14.87 | 14.50 - 15.41 | 1.4465 times | Thu 03 July 2025 | 14.35 (0.49%) | 14.30 | 14.20 - 14.52 | 0.9344 times | Wed 02 July 2025 | 14.28 (-0.35%) | 14.30 | 14.17 - 14.72 | 0.9218 times | Tue 01 July 2025 | 14.33 (-2.25%) | 14.71 | 14.29 - 14.83 | 1.0416 times | Mon 30 June 2025 | 14.66 (1.03%) | 14.36 | 14.36 - 14.93 | 0.7182 times | Fri 27 June 2025 | 14.51 (-2.16%) | 15.04 | 14.47 - 15.06 | 0.9036 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 13.64 and 14.96
Weekly Target 1 | 13.41 |
Weekly Target 2 | 13.86 |
Weekly Target 3 | 14.726666666667 |
Weekly Target 4 | 15.18 |
Weekly Target 5 | 16.05 |
Weekly price and volumes for Zeemedia
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 14.32 (-2.72%) | 14.71 | 14.27 - 15.59 | 0.8588 times | Fri 04 July 2025 | 14.72 (1.45%) | 14.36 | 14.17 - 15.41 | 0.8806 times | Fri 27 June 2025 | 14.51 (8.93%) | 13.49 | 13.30 - 16.47 | 4.0578 times | Thu 19 June 2025 | 13.32 (-4.38%) | 13.96 | 13.25 - 14.83 | 0.6683 times | Fri 13 June 2025 | 13.93 (0.43%) | 13.88 | 13.60 - 14.89 | 1.0372 times | Fri 06 June 2025 | 13.87 (-1.14%) | 13.97 | 13.77 - 14.34 | 0.4896 times | Fri 30 May 2025 | 14.03 (-2.97%) | 14.50 | 13.85 - 14.80 | 0.523 times | Fri 23 May 2025 | 14.46 (0.28%) | 14.59 | 14.36 - 15.74 | 0.5671 times | Fri 16 May 2025 | 14.42 (6.42%) | 13.91 | 13.91 - 14.71 | 0.4183 times | Fri 09 May 2025 | 13.55 (-3.01%) | 13.82 | 13.07 - 14.47 | 0.4993 times | Fri 02 May 2025 | 13.97 (-4.9%) | 14.94 | 13.72 - 15.15 | 0.3016 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 13.54 and 14.96
Monthly Target 1 | 13.27 |
Monthly Target 2 | 13.8 |
Monthly Target 3 | 14.693333333333 |
Monthly Target 4 | 15.22 |
Monthly Target 5 | 16.11 |
Monthly price and volumes Zeemedia
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 14.32 (-2.32%) | 14.71 | 14.17 - 15.59 | 0.5504 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.1741 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.7052 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.549 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.175 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.7281 times | Fri 31 January 2025 | 17.02 (-6.74%) | 18.40 | 15.36 - 21.77 | 0.7936 times | Tue 31 December 2024 | 18.25 (-3.23%) | 18.91 | 17.10 - 22.48 | 0.3539 times | Fri 29 November 2024 | 18.86 (-3.68%) | 19.72 | 17.51 - 21.55 | 0.398 times | Thu 31 October 2024 | 19.58 (-14.01%) | 23.89 | 17.51 - 26.29 | 2.5729 times | Mon 30 September 2024 | 22.77 (71.33%) | 13.33 | 12.18 - 22.77 | 5.3371 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zeemedia 532794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.45
Munafa value: 20 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
DMA period | DMA value |
5 day DMA | 14.79 |
12 day DMA | 14.63 |
20 day DMA | 14.48 |
35 day DMA | 14.31 |
50 day DMA | 14.29 |
100 day DMA | 14.1 |
150 day DMA | 15.64 |
200 day DMA | 16.51 |
EMA (exponential moving average) of Zeemedia 532794
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.67 | 14.84 | 14.79 |
12 day EMA | 14.62 | 14.68 | 14.63 |
20 day EMA | 14.53 | 14.55 | 14.51 |
35 day EMA | 14.45 | 14.46 | 14.43 |
50 day EMA | 14.36 | 14.36 | 14.34 |
SMA (simple moving average) of Zeemedia 532794
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.79 | 14.87 | 14.75 |
12 day SMA | 14.63 | 14.68 | 14.67 |
20 day SMA | 14.48 | 14.47 | 14.42 |
35 day SMA | 14.31 | 14.31 | 14.3 |
50 day SMA | 14.29 | 14.28 | 14.27 |
100 day SMA | 14.1 | 14.12 | 14.13 |
150 day SMA | 15.64 | 15.66 | 15.69 |
200 day SMA | 16.51 | 16.5 | 16.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.