Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 20.56 and 22.24
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.873333333333 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 23.55 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.64 (-0.51%) | 21.90 | 21.15 - 22.83 | 0.1592 times | Wed 16 October 2024 | 21.75 (-2.99%) | 22.39 | 21.40 - 22.50 | 0.5856 times | Tue 15 October 2024 | 22.42 (-0.31%) | 22.90 | 22.00 - 22.95 | 0.4962 times | Mon 14 October 2024 | 22.49 (5%) | 20.61 | 20.51 - 22.49 | 0.5856 times | Fri 11 October 2024 | 21.42 (-4.97%) | 22.50 | 21.42 - 22.50 | 0.3678 times | Thu 10 October 2024 | 22.54 (-3.51%) | 23.20 | 22.20 - 23.72 | 0.4299 times | Wed 09 October 2024 | 23.36 (3.59%) | 22.89 | 22.55 - 23.67 | 0.3783 times | Tue 08 October 2024 | 22.55 (4.98%) | 21.48 | 20.41 - 22.55 | 0.4636 times | Mon 07 October 2024 | 21.48 (-9.71%) | 22.71 | 21.48 - 23.74 | 2.1178 times | Thu 03 October 2024 | 23.79 (-4.99%) | 25.81 | 23.79 - 26.29 | 4.4161 times | Tue 01 October 2024 | 25.04 (9.97%) | 23.89 | 23.28 - 25.04 | 4.2164 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 21.08 and 23.52
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.64 (1.03%) | 20.61 | 20.51 - 22.95 | 0.2726 times | Fri 11 October 2024 | 21.42 (-9.96%) | 22.71 | 20.41 - 23.74 | 0.5607 times | Thu 03 October 2024 | 23.79 (14.93%) | 22.44 | 20.16 - 26.29 | 2.3117 times | Fri 27 September 2024 | 20.70 (58.86%) | 12.92 | 12.92 - 20.70 | 3.7422 times | Fri 20 September 2024 | 13.03 (-1.06%) | 13.39 | 12.48 - 13.50 | 0.5277 times | Fri 13 September 2024 | 13.17 (4.44%) | 12.61 | 12.18 - 13.33 | 0.5211 times | Fri 06 September 2024 | 12.61 (-5.12%) | 13.33 | 12.51 - 13.37 | 0.3692 times | Fri 30 August 2024 | 13.29 (0.3%) | 13.21 | 12.93 - 14.40 | 0.9426 times | Fri 23 August 2024 | 13.25 (0.76%) | 13.15 | 13.15 - 13.73 | 0.3831 times | Fri 16 August 2024 | 13.15 (-3.59%) | 13.64 | 13.02 - 14.00 | 0.3691 times | Fri 09 August 2024 | 13.64 (-6.64%) | 14.06 | 13.45 - 14.28 | 0.7369 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 18.09 and 23.97
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 22.78 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.64 (-4.96%) | 23.89 | 20.41 - 26.29 | 0.3299 times | Mon 30 September 2024 | 22.77 (71.33%) | 13.33 | 12.18 - 22.77 | 0.9616 times | Fri 30 August 2024 | 13.29 (-12.22%) | 15.20 | 12.93 - 15.30 | 0.4365 times | Wed 31 July 2024 | 15.14 (1.68%) | 14.66 | 12.30 - 16.00 | 0.8548 times | Fri 28 June 2024 | 14.89 (12.72%) | 13.51 | 10.76 - 15.65 | 0.8667 times | Fri 31 May 2024 | 13.21 (17.84%) | 11.21 | 10.36 - 15.05 | 0.7755 times | Tue 30 April 2024 | 11.21 (7.58%) | 10.62 | 10.57 - 12.39 | 0.785 times | Thu 28 March 2024 | 10.42 (-24.22%) | 13.90 | 10.00 - 14.05 | 1.1995 times | Thu 29 February 2024 | 13.75 (-7.22%) | 14.41 | 13.25 - 16.94 | 1.3729 times | Wed 31 January 2024 | 14.82 (-1.92%) | 15.46 | 13.16 - 18.07 | 2.4177 times | Fri 29 December 2023 | 15.11 (1.75%) | 14.85 | 14.50 - 18.30 | 1.0716 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 5 points
Upper Bollinger band is at 28 and lower is at 12, while middle bands are at 16 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.6 |
| 20 day DMA | 19.66 |
| 35 day DMA | 16.8 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.03 |
| 150 day DMA | 13.89 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 22.12 | 22.31 |
| 12 day EMA | 21.35 | 21.3 | 21.22 |
| 20 day EMA | 20.07 | 19.9 | 19.7 |
| 35 day EMA | 18.32 | 18.12 | 17.91 |
| 50 day EMA | 16.3 | 16.08 | 15.85 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.12 | 22.45 |
| 12 day SMA | 22.6 | 22.53 | 22.28 |
| 20 day SMA | 19.66 | 19.23 | 18.8 |
| 35 day SMA | 16.8 | 16.58 | 16.33 |
| 50 day SMA | 15.79 | 15.63 | 15.49 |
| 100 day SMA | 15.03 | 14.96 | 14.88 |
| 150 day SMA | 13.89 | 13.82 | 13.76 |
| 200 day SMA | 14.22 | 14.19 | 14.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.