Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 14.12 and 14.44
Daily Target 1 | 14.03 |
Daily Target 2 | 14.2 |
Daily Target 3 | 14.35 |
Daily Target 4 | 14.52 |
Daily Target 5 | 14.67 |
Daily price and volume Zeemedia
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.37 (-0.48%) | 14.50 | 14.18 - 14.50 | 0.5498 times | Thu 17 July 2025 | 14.44 (-1.43%) | 14.79 | 14.41 - 14.81 | 0.8306 times | Wed 16 July 2025 | 14.65 (1.17%) | 14.50 | 14.45 - 14.95 | 0.649 times | Tue 15 July 2025 | 14.48 (0.21%) | 14.51 | 14.42 - 14.88 | 0.8767 times | Mon 14 July 2025 | 14.45 (0.91%) | 14.35 | 14.19 - 14.68 | 0.9439 times | Fri 11 July 2025 | 14.32 (-4.09%) | 14.93 | 14.27 - 14.93 | 1.1261 times | Thu 10 July 2025 | 14.93 (-0.2%) | 15.01 | 14.78 - 15.12 | 0.6613 times | Wed 09 July 2025 | 14.96 (0.61%) | 14.81 | 14.81 - 15.15 | 1.0501 times | Tue 08 July 2025 | 14.87 (0.13%) | 14.80 | 14.64 - 15.59 | 2.1985 times | Mon 07 July 2025 | 14.85 (0.88%) | 14.71 | 14.63 - 15.10 | 1.1139 times | Fri 04 July 2025 | 14.72 (2.58%) | 14.87 | 14.50 - 15.41 | 1.8017 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 14.28 and 15.05
Weekly Target 1 | 13.73 |
Weekly Target 2 | 14.05 |
Weekly Target 3 | 14.5 |
Weekly Target 4 | 14.82 |
Weekly Target 5 | 15.27 |
Weekly price and volumes for Zeemedia
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.37 (0.35%) | 14.35 | 14.18 - 14.95 | 0.5356 times | Fri 11 July 2025 | 14.32 (-2.72%) | 14.71 | 14.27 - 15.59 | 0.8556 times | Fri 04 July 2025 | 14.72 (1.45%) | 14.36 | 14.17 - 15.41 | 0.8772 times | Fri 27 June 2025 | 14.51 (8.93%) | 13.49 | 13.30 - 16.47 | 4.0422 times | Thu 19 June 2025 | 13.32 (-4.38%) | 13.96 | 13.25 - 14.83 | 0.6657 times | Fri 13 June 2025 | 13.93 (0.43%) | 13.88 | 13.60 - 14.89 | 1.0332 times | Fri 06 June 2025 | 13.87 (-1.14%) | 13.97 | 13.77 - 14.34 | 0.4877 times | Fri 30 May 2025 | 14.03 (-2.97%) | 14.50 | 13.85 - 14.80 | 0.521 times | Fri 23 May 2025 | 14.46 (0.28%) | 14.59 | 14.36 - 15.74 | 0.565 times | Fri 16 May 2025 | 14.42 (6.42%) | 13.91 | 13.91 - 14.71 | 0.4167 times | Fri 09 May 2025 | 13.55 (-3.01%) | 13.82 | 13.07 - 14.47 | 0.4974 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 13.56 and 14.98
Monthly Target 1 | 13.29 |
Monthly Target 2 | 13.83 |
Monthly Target 3 | 14.71 |
Monthly Target 4 | 15.25 |
Monthly Target 5 | 16.13 |
Monthly price and volumes Zeemedia
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.37 (-1.98%) | 14.71 | 14.17 - 15.59 | 0.7204 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.1349 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.6925 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.5391 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.1539 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.715 times | Fri 31 January 2025 | 17.02 (-6.74%) | 18.40 | 15.36 - 21.77 | 0.7793 times | Tue 31 December 2024 | 18.25 (-3.23%) | 18.91 | 17.10 - 22.48 | 0.3475 times | Fri 29 November 2024 | 18.86 (-3.68%) | 19.72 | 17.51 - 21.55 | 0.3908 times | Thu 31 October 2024 | 19.58 (-14.01%) | 23.89 | 17.51 - 26.29 | 2.5266 times | Mon 30 September 2024 | 22.77 (71.33%) | 13.33 | 12.18 - 22.77 | 5.2411 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
DMA period | DMA value |
5 day DMA | 14.48 |
12 day DMA | 14.62 |
20 day DMA | 14.68 |
35 day DMA | 14.33 |
50 day DMA | 14.34 |
100 day DMA | 14.05 |
150 day DMA | 15.48 |
200 day DMA | 16.55 |
EMA (exponential moving average) of Zeemedia 532794
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.48 | 14.54 | 14.59 |
12 day EMA | 14.53 | 14.56 | 14.58 |
20 day EMA | 14.51 | 14.52 | 14.53 |
35 day EMA | 14.45 | 14.46 | 14.46 |
50 day EMA | 14.32 | 14.32 | 14.32 |
SMA (simple moving average) of Zeemedia 532794
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.48 | 14.47 | 14.57 |
12 day SMA | 14.62 | 14.61 | 14.6 |
20 day SMA | 14.68 | 14.63 | 14.58 |
35 day SMA | 14.33 | 14.31 | 14.31 |
50 day SMA | 14.34 | 14.33 | 14.32 |
100 day SMA | 14.05 | 14.05 | 14.05 |
150 day SMA | 15.48 | 15.53 | 15.56 |
200 day SMA | 16.55 | 16.54 | 16.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.