Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 22.54 and 25.04
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 24.623333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 27.12 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.79 (-4.99%) | 25.81 | 23.79 - 26.29 | 1.0501 times | Tue 01 October 2024 | 25.04 (9.97%) | 23.89 | 23.28 - 25.04 | 1.0026 times | Mon 30 September 2024 | 22.77 (10%) | 22.44 | 20.16 - 22.77 | 1.6307 times | Fri 27 September 2024 | 20.70 (9.99%) | 20.40 | 19.36 - 20.70 | 2.0024 times | Thu 26 September 2024 | 18.82 (19.95%) | 16.40 | 15.58 - 18.82 | 1.6374 times | Wed 25 September 2024 | 15.69 (12.47%) | 15.01 | 14.99 - 16.56 | 0.9227 times | Tue 24 September 2024 | 13.95 (-0.92%) | 14.08 | 13.85 - 14.49 | 0.2082 times | Mon 23 September 2024 | 14.08 (8.06%) | 12.92 | 12.92 - 14.43 | 1.1918 times | Fri 20 September 2024 | 13.03 (0.39%) | 12.80 | 12.71 - 13.19 | 0.1181 times | Thu 19 September 2024 | 12.98 (1.88%) | 12.75 | 12.48 - 13.10 | 0.236 times | Wed 18 September 2024 | 12.74 (-1.24%) | 12.83 | 12.70 - 13.22 | 0.0485 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 21.98 and 28.11
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.79 (14.93%) | 22.44 | 20.16 - 26.29 | 2.0274 times | Fri 27 September 2024 | 20.70 (58.86%) | 12.92 | 12.92 - 20.70 | 3.2819 times | Fri 20 September 2024 | 13.03 (-1.06%) | 13.39 | 12.48 - 13.50 | 0.4628 times | Fri 13 September 2024 | 13.17 (4.44%) | 12.61 | 12.18 - 13.33 | 0.457 times | Fri 06 September 2024 | 12.61 (-5.12%) | 13.33 | 12.51 - 13.37 | 0.3238 times | Fri 30 August 2024 | 13.29 (0.3%) | 13.21 | 12.93 - 14.40 | 0.8267 times | Fri 23 August 2024 | 13.25 (0.76%) | 13.15 | 13.15 - 13.73 | 0.336 times | Fri 16 August 2024 | 13.15 (-3.59%) | 13.64 | 13.02 - 14.00 | 0.3237 times | Fri 09 August 2024 | 13.64 (-6.64%) | 14.06 | 13.45 - 14.28 | 0.6462 times | Fri 02 August 2024 | 14.61 (7.11%) | 13.76 | 13.60 - 15.38 | 1.3145 times | Fri 26 July 2024 | 13.64 (3.96%) | 12.86 | 12.30 - 14.02 | 1.0541 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 22.03 and 25.04
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.79 (4.48%) | 23.89 | 23.28 - 26.29 | 0.203 times | Mon 30 September 2024 | 22.77 (71.33%) | 13.33 | 12.18 - 22.77 | 0.9742 times | Fri 30 August 2024 | 13.29 (-12.22%) | 15.20 | 12.93 - 15.30 | 0.4422 times | Wed 31 July 2024 | 15.14 (1.68%) | 14.66 | 12.30 - 16.00 | 0.866 times | Fri 28 June 2024 | 14.89 (12.72%) | 13.51 | 10.76 - 15.65 | 0.8781 times | Fri 31 May 2024 | 13.21 (17.84%) | 11.21 | 10.36 - 15.05 | 0.7857 times | Tue 30 April 2024 | 11.21 (7.58%) | 10.62 | 10.57 - 12.39 | 0.7953 times | Thu 28 March 2024 | 10.42 (-24.22%) | 13.90 | 10.00 - 14.05 | 1.2152 times | Thu 29 February 2024 | 13.75 (-7.22%) | 14.41 | 13.25 - 16.94 | 1.391 times | Wed 31 January 2024 | 14.82 (-1.92%) | 15.46 | 13.16 - 18.07 | 2.4494 times | Fri 29 December 2023 | 15.11 (1.75%) | 14.85 | 14.50 - 18.30 | 1.0857 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 5 points
Upper Bollinger band is at 24 and lower is at 8, while middle bands are at 12 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Zeemedia 532794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 17.21 |
| 20 day DMA | 15.44 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.23 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 21.15 | 19.2 |
| 12 day EMA | 18.76 | 17.84 | 16.53 |
| 20 day EMA | 17 | 16.29 | 15.37 |
| 35 day EMA | 15.67 | 15.19 | 14.61 |
| 50 day EMA | 15.09 | 14.73 | 14.31 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 20.6 | 18.39 |
| 12 day SMA | 17.21 | 16.32 | 15.33 |
| 20 day SMA | 15.44 | 14.9 | 14.3 |
| 35 day SMA | 14.51 | 14.21 | 13.89 |
| 50 day SMA | 14.34 | 14.12 | 13.88 |
| 100 day SMA | 14.23 | 14.11 | 13.97 |
| 150 day SMA | 13.36 | 13.31 | 13.24 |
| 200 day SMA | 13.94 | 13.91 | 13.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.