Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 18.68 and 19.57
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.83 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 19.72 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 19.10 (4.77%) | 18.25 | 18.25 - 19.14 | 0.276 times | Mon 18 November 2024 | 18.23 (-2.25%) | 18.78 | 17.83 - 19.55 | 0.7869 times | Thu 14 November 2024 | 18.65 (-0.8%) | 19.21 | 18.01 - 19.50 | 0.7853 times | Wed 13 November 2024 | 18.80 (-4.76%) | 19.26 | 18.76 - 20.65 | 1.117 times | Tue 12 November 2024 | 19.74 (2.49%) | 19.27 | 19.27 - 20.22 | 0.6266 times | Mon 11 November 2024 | 19.26 (-2.48%) | 19.03 | 19.03 - 20.39 | 1.4683 times | Fri 08 November 2024 | 19.75 (-4.87%) | 20.35 | 19.73 - 20.78 | 1.183 times | Thu 07 November 2024 | 20.76 (-2.17%) | 21.55 | 20.25 - 21.55 | 0.3508 times | Wed 06 November 2024 | 21.22 (1.58%) | 20.89 | 20.50 - 21.50 | 2.5396 times | Tue 05 November 2024 | 20.89 (0.67%) | 20.75 | 20.34 - 21.30 | 0.8666 times | Mon 04 November 2024 | 20.75 (1.32%) | 20.56 | 19.46 - 21.40 | 1.4393 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 18.47 and 20.19
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 19.10 (2.41%) | 18.78 | 17.83 - 19.55 | 0.0316 times | Thu 14 November 2024 | 18.65 (-5.57%) | 19.03 | 18.01 - 20.65 | 0.119 times | Fri 08 November 2024 | 19.75 (-3.56%) | 20.56 | 19.46 - 21.55 | 0.1899 times | Fri 01 November 2024 | 20.48 (6.72%) | 18.90 | 17.51 - 20.55 | 0.7703 times | Fri 25 October 2024 | 19.19 (-10.58%) | 22.49 | 19.19 - 22.53 | 0.2476 times | Fri 18 October 2024 | 21.46 (0.19%) | 20.61 | 20.51 - 22.95 | 0.3457 times | Fri 11 October 2024 | 21.42 (-9.96%) | 22.71 | 20.41 - 23.74 | 0.6513 times | Thu 03 October 2024 | 23.79 (14.93%) | 22.44 | 20.16 - 26.29 | 2.6851 times | Fri 27 September 2024 | 20.70 (58.86%) | 12.92 | 12.92 - 20.70 | 4.3466 times | Fri 20 September 2024 | 13.03 (-1.06%) | 13.39 | 12.48 - 13.50 | 0.6129 times | Fri 13 September 2024 | 13.17 (4.44%) | 12.61 | 12.18 - 13.33 | 0.6053 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 16.61 and 20.33
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 19.10 (-2.45%) | 19.72 | 17.83 - 21.55 | 0.0671 times | Thu 31 October 2024 | 19.58 (-14.01%) | 23.89 | 17.51 - 26.29 | 0.5967 times | Mon 30 September 2024 | 22.77 (71.33%) | 13.33 | 12.18 - 22.77 | 1.2378 times | Fri 30 August 2024 | 13.29 (-12.22%) | 15.20 | 12.93 - 15.30 | 0.5619 times | Wed 31 July 2024 | 15.14 (1.68%) | 14.66 | 12.30 - 16.00 | 1.1003 times | Fri 28 June 2024 | 14.89 (12.72%) | 13.51 | 10.76 - 15.65 | 1.1157 times | Fri 31 May 2024 | 13.21 (17.84%) | 11.21 | 10.36 - 15.05 | 0.9984 times | Tue 30 April 2024 | 11.21 (7.58%) | 10.62 | 10.57 - 12.39 | 1.0105 times | Thu 28 March 2024 | 10.42 (-24.22%) | 13.90 | 10.00 - 14.05 | 1.5441 times | Thu 29 February 2024 | 13.75 (-7.22%) | 14.41 | 13.25 - 16.94 | 1.7674 times | Wed 31 January 2024 | 14.82 (-1.92%) | 15.46 | 13.16 - 18.07 | 3.1124 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.86 |
| 50 day DMA | 18.67 |
| 100 day DMA | 16.32 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.91 | 19.25 |
| 12 day EMA | 19.45 | 19.51 | 19.74 |
| 20 day EMA | 19.63 | 19.69 | 19.84 |
| 35 day EMA | 18.87 | 18.86 | 18.9 |
| 50 day EMA | 18.24 | 18.2 | 18.2 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.94 | 19.24 |
| 12 day SMA | 19.8 | 19.84 | 20 |
| 20 day SMA | 19.74 | 19.88 | 20.04 |
| 35 day SMA | 20.86 | 20.85 | 20.78 |
| 50 day SMA | 18.67 | 18.55 | 18.45 |
| 100 day SMA | 16.32 | 16.27 | 16.23 |
| 150 day SMA | 15.15 | 15.1 | 15.05 |
| 200 day SMA | 14.66 | 14.64 | 14.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.