Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 11.43 and 12.4
| Daily Target 1 | 10.67 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.61 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.74 (5.77%) | 11.11 | 11.11 - 12.08 | 1.5065 times | Tue 30 September 2025 | 11.10 (-1.86%) | 11.51 | 11.01 - 11.51 | 0.3881 times | Mon 29 September 2025 | 11.31 (-1.74%) | 11.56 | 11.21 - 11.71 | 0.3486 times | Fri 26 September 2025 | 11.51 (-2.7%) | 11.93 | 11.48 - 11.95 | 1.0765 times | Thu 25 September 2025 | 11.83 (-3.11%) | 12.20 | 11.77 - 12.29 | 0.8848 times | Wed 24 September 2025 | 12.21 (-1.45%) | 12.37 | 12.19 - 12.41 | 0.8022 times | Tue 23 September 2025 | 12.39 (-0.64%) | 12.49 | 12.36 - 12.58 | 0.8004 times | Mon 22 September 2025 | 12.47 (-0.4%) | 12.63 | 12.40 - 13.22 | 2.6832 times | Fri 19 September 2025 | 12.52 (0.72%) | 12.40 | 12.36 - 12.70 | 1.1848 times | Thu 18 September 2025 | 12.43 (-0.48%) | 12.51 | 12.42 - 12.53 | 0.325 times | Wed 17 September 2025 | 12.49 (-0.16%) | 12.50 | 12.45 - 12.70 | 0.5776 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 11.38 and 12.45
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.74 (2%) | 11.56 | 11.01 - 12.08 | 0.7234 times | Fri 26 September 2025 | 11.51 (-8.07%) | 12.63 | 11.48 - 13.22 | 2.0147 times | Fri 19 September 2025 | 12.52 (0.08%) | 12.64 | 12.36 - 12.70 | 0.9177 times | Fri 12 September 2025 | 12.51 (1.54%) | 12.65 | 12.35 - 12.92 | 1.2799 times | Fri 05 September 2025 | 12.32 (-0.56%) | 12.03 | 12.03 - 12.72 | 1.057 times | Fri 29 August 2025 | 12.39 (-2.59%) | 12.89 | 12.25 - 12.89 | 0.9047 times | Fri 22 August 2025 | 12.72 (1.19%) | 12.62 | 12.58 - 13.19 | 0.905 times | Thu 14 August 2025 | 12.57 (-1.26%) | 12.76 | 12.52 - 12.98 | 0.2879 times | Fri 08 August 2025 | 12.73 (-2.53%) | 13.06 | 12.54 - 13.26 | 0.8409 times | Fri 01 August 2025 | 13.06 (-4.11%) | 14.48 | 13.02 - 14.48 | 1.0688 times | Fri 25 July 2025 | 13.62 (-5.22%) | 14.32 | 13.56 - 14.40 | 1.0499 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 11.43 and 12.4
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.74 (5.77%) | 11.11 | 11.11 - 12.08 | 0.0796 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 0.9021 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.5039 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.2005 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.5961 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.8421 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.6555 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.4031 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.8694 times | Fri 31 January 2025 | 17.02 (-6.74%) | 18.40 | 15.36 - 21.77 | 0.9476 times | Tue 31 December 2024 | 18.25 (-3.23%) | 18.91 | 17.10 - 22.48 | 0.4226 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.53 | 11.74 |
| 12 day EMA | 11.89 | 11.92 | 12.07 |
| 20 day EMA | 12.11 | 12.15 | 12.26 |
| 35 day EMA | 12.44 | 12.48 | 12.56 |
| 50 day EMA | 12.69 | 12.73 | 12.8 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.59 | 11.85 |
| 12 day SMA | 12.04 | 12.1 | 12.22 |
| 20 day SMA | 12.2 | 12.24 | 12.3 |
| 35 day SMA | 12.38 | 12.41 | 12.46 |
| 50 day SMA | 12.67 | 12.71 | 12.78 |
| 100 day SMA | 13.51 | 13.53 | 13.56 |
| 150 day SMA | 13.59 | 13.6 | 13.62 |
| 200 day SMA | 14.74 | 14.79 | 14.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.