Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 13.42 and 13.8
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.11 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.64 (-0.37%) | 13.95 | 13.58 - 13.96 | 0.8337 times | Thu 25 July 2024 | 13.69 (0.96%) | 13.60 | 13.17 - 14.02 | 1.1813 times | Wed 24 July 2024 | 13.56 (4.07%) | 12.86 | 12.86 - 13.83 | 1.0175 times | Tue 23 July 2024 | 13.03 (1.48%) | 12.90 | 12.30 - 13.20 | 0.8529 times | Mon 22 July 2024 | 12.84 (-2.13%) | 12.86 | 12.49 - 13.34 | 1.3307 times | Fri 19 July 2024 | 13.12 (-5.95%) | 14.00 | 13.05 - 14.00 | 1.0401 times | Thu 18 July 2024 | 13.95 (-4.52%) | 14.61 | 13.87 - 14.61 | 0.9356 times | Tue 16 July 2024 | 14.61 (-1.81%) | 14.90 | 14.31 - 15.20 | 0.3809 times | Mon 15 July 2024 | 14.88 (-0.87%) | 14.99 | 14.67 - 15.25 | 1.1058 times | Fri 12 July 2024 | 15.01 (1.83%) | 15.07 | 14.80 - 15.39 | 1.3215 times | Thu 11 July 2024 | 14.74 (-0.87%) | 14.89 | 14.68 - 14.97 | 0.552 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 12.97 and 14.69
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.64 (3.96%) | 12.86 | 12.30 - 14.02 | 1.0145 times | Fri 19 July 2024 | 13.12 (-12.59%) | 14.99 | 13.05 - 15.25 | 0.6734 times | Fri 12 July 2024 | 15.01 (-3.91%) | 15.63 | 14.54 - 16.00 | 1.0426 times | Fri 05 July 2024 | 15.62 (4.9%) | 14.66 | 14.55 - 15.75 | 0.9608 times | Fri 28 June 2024 | 14.89 (4.86%) | 14.39 | 14.12 - 15.53 | 1.636 times | Fri 21 June 2024 | 14.20 (-4.57%) | 14.46 | 14.12 - 14.75 | 0.4575 times | Fri 14 June 2024 | 14.88 (5.61%) | 14.10 | 13.82 - 15.65 | 1.5355 times | Fri 07 June 2024 | 14.09 (6.66%) | 13.51 | 10.76 - 14.59 | 1.0756 times | Fri 31 May 2024 | 13.21 (-6.58%) | 14.59 | 13.08 - 15.05 | 0.9374 times | Fri 24 May 2024 | 14.14 (7.94%) | 12.95 | 12.93 - 14.45 | 0.6667 times | Sat 18 May 2024 | 13.10 (8.09%) | 12.20 | 11.75 - 13.62 | 1.1802 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 11.12 and 14.82
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.64 (-8.39%) | 14.66 | 12.30 - 16.00 | 0.6194 times | Fri 28 June 2024 | 14.89 (12.72%) | 13.51 | 10.76 - 15.65 | 0.7895 times | Fri 31 May 2024 | 13.21 (17.84%) | 11.21 | 10.36 - 15.05 | 0.7065 times | Tue 30 April 2024 | 11.21 (7.58%) | 10.62 | 10.57 - 12.39 | 0.715 times | Thu 28 March 2024 | 10.42 (-24.22%) | 13.90 | 10.00 - 14.05 | 1.0927 times | Thu 29 February 2024 | 13.75 (-7.22%) | 14.41 | 13.25 - 16.94 | 1.2506 times | Wed 31 January 2024 | 14.82 (-1.92%) | 15.46 | 13.16 - 18.07 | 2.2023 times | Fri 29 December 2023 | 15.11 (1.75%) | 14.85 | 14.50 - 18.30 | 0.9761 times | Thu 30 November 2023 | 14.85 (11.24%) | 13.17 | 13.00 - 16.79 | 0.7725 times | Tue 31 October 2023 | 13.35 (3.01%) | 12.95 | 12.45 - 15.60 | 0.8753 times | Fri 29 September 2023 | 12.96 (9.18%) | 11.85 | 11.70 - 14.35 | 0.7627 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 14 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.16 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.56 | 13.49 |
| 12 day EMA | 13.89 | 13.93 | 13.97 |
| 20 day EMA | 14.07 | 14.12 | 14.17 |
| 35 day EMA | 14.07 | 14.1 | 14.12 |
| 50 day EMA | 13.94 | 13.95 | 13.96 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.25 | 13.3 |
| 12 day SMA | 14 | 14.14 | 14.31 |
| 20 day SMA | 14.42 | 14.47 | 14.52 |
| 35 day SMA | 14.48 | 14.46 | 14.4 |
| 50 day SMA | 14.16 | 14.16 | 14.14 |
| 100 day SMA | 12.86 | 12.85 | 12.86 |
| 150 day SMA | 13.75 | 13.77 | 13.79 |
| 200 day SMA | 14.05 | 14.05 | 14.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.