Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 13.97 and 14.63

Daily Target 113.85
Daily Target 214.08
Daily Target 314.506666666667
Daily Target 414.74
Daily Target 515.17

Daily price and volume Zeemedia

Date Closing Open Range Volume
Fri 11 July 2025 14.32 (-4.09%) 14.93 14.27 - 14.93 0.9041 times
Thu 10 July 2025 14.93 (-0.2%) 15.01 14.78 - 15.12 0.5309 times
Wed 09 July 2025 14.96 (0.61%) 14.81 14.81 - 15.15 0.8431 times
Tue 08 July 2025 14.87 (0.13%) 14.80 14.64 - 15.59 1.7651 times
Mon 07 July 2025 14.85 (0.88%) 14.71 14.63 - 15.10 0.8943 times
Fri 04 July 2025 14.72 (2.58%) 14.87 14.50 - 15.41 1.4465 times
Thu 03 July 2025 14.35 (0.49%) 14.30 14.20 - 14.52 0.9344 times
Wed 02 July 2025 14.28 (-0.35%) 14.30 14.17 - 14.72 0.9218 times
Tue 01 July 2025 14.33 (-2.25%) 14.71 14.29 - 14.83 1.0416 times
Mon 30 June 2025 14.66 (1.03%) 14.36 14.36 - 14.93 0.7182 times
Fri 27 June 2025 14.51 (-2.16%) 15.04 14.47 - 15.06 0.9036 times

 Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 13.64 and 14.96

Weekly Target 113.41
Weekly Target 213.86
Weekly Target 314.726666666667
Weekly Target 415.18
Weekly Target 516.05

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Fri 11 July 2025 14.32 (-2.72%) 14.71 14.27 - 15.59 0.8588 times
Fri 04 July 2025 14.72 (1.45%) 14.36 14.17 - 15.41 0.8806 times
Fri 27 June 2025 14.51 (8.93%) 13.49 13.30 - 16.47 4.0578 times
Thu 19 June 2025 13.32 (-4.38%) 13.96 13.25 - 14.83 0.6683 times
Fri 13 June 2025 13.93 (0.43%) 13.88 13.60 - 14.89 1.0372 times
Fri 06 June 2025 13.87 (-1.14%) 13.97 13.77 - 14.34 0.4896 times
Fri 30 May 2025 14.03 (-2.97%) 14.50 13.85 - 14.80 0.523 times
Fri 23 May 2025 14.46 (0.28%) 14.59 14.36 - 15.74 0.5671 times
Fri 16 May 2025 14.42 (6.42%) 13.91 13.91 - 14.71 0.4183 times
Fri 09 May 2025 13.55 (-3.01%) 13.82 13.07 - 14.47 0.4993 times
Fri 02 May 2025 13.97 (-4.9%) 14.94 13.72 - 15.15 0.3016 times

 weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 13.54 and 14.96

Monthly Target 113.27
Monthly Target 213.8
Monthly Target 314.693333333333
Monthly Target 415.22
Monthly Target 516.11

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Fri 11 July 2025 14.32 (-2.32%) 14.71 14.17 - 15.59 0.5504 times
Mon 30 June 2025 14.66 (4.49%) 13.97 13.25 - 16.47 2.1741 times
Fri 30 May 2025 14.03 (-0.36%) 13.72 13.07 - 15.74 0.7052 times
Wed 30 April 2025 14.08 (9.23%) 12.99 12.13 - 15.49 0.549 times
Fri 28 March 2025 12.89 (-0.69%) 13.20 11.80 - 14.95 1.175 times
Fri 28 February 2025 12.98 (-23.74%) 17.05 12.50 - 17.84 0.7281 times
Fri 31 January 2025 17.02 (-6.74%) 18.40 15.36 - 21.77 0.7936 times
Tue 31 December 2024 18.25 (-3.23%) 18.91 17.10 - 22.48 0.3539 times
Fri 29 November 2024 18.86 (-3.68%) 19.72 17.51 - 21.55 0.398 times
Thu 31 October 2024 19.58 (-14.01%) 23.89 17.51 - 26.29 2.5729 times
Mon 30 September 2024 22.77 (71.33%) 13.33 12.18 - 22.77 5.3371 times

 monthly chart Zeemedia

Indicator Analysis of Zeemedia

Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zeemedia 532794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.45

Munafa value: 20 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.

Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zeemedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.

Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.63
20 day DMA 14.48
35 day DMA 14.31
50 day DMA 14.29
100 day DMA 14.1
150 day DMA 15.64
200 day DMA 16.51

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.8414.79
12 day EMA14.6214.6814.63
20 day EMA14.5314.5514.51
35 day EMA14.4514.4614.43
50 day EMA14.3614.3614.34

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8714.75
12 day SMA14.6314.6814.67
20 day SMA14.4814.4714.42
35 day SMA14.3114.3114.3
50 day SMA14.2914.2814.27
100 day SMA14.114.1214.13
150 day SMA15.6415.6615.69
200 day SMA16.5116.516.49
Back to top | Use Dark Theme