Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 479.98 and 496.78
| Daily Target 1 | 475.05 |
| Daily Target 2 | 484.9 |
| Daily Target 3 | 491.85 |
| Daily Target 4 | 501.7 |
| Daily Target 5 | 508.65 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 494.75 (5.23%) | 498.80 | 482.00 - 498.80 | 0.9236 times | Fri 09 May 2025 | 470.15 (-1.88%) | 457.00 | 457.00 - 475.00 | 0.8839 times | Thu 08 May 2025 | 479.15 (0.55%) | 481.10 | 471.00 - 508.00 | 1.3538 times | Wed 07 May 2025 | 476.55 (0.33%) | 465.40 | 461.00 - 479.75 | 0.8315 times | Tue 06 May 2025 | 475.00 (-4.69%) | 499.80 | 473.20 - 499.80 | 0.4536 times | Mon 05 May 2025 | 498.35 (0.35%) | 498.00 | 489.50 - 503.80 | 0.3603 times | Fri 02 May 2025 | 496.60 (4.7%) | 474.70 | 468.00 - 512.30 | 1.6851 times | Wed 30 April 2025 | 474.30 (-2.95%) | 480.30 | 471.15 - 492.25 | 0.7656 times | Tue 29 April 2025 | 488.70 (1.16%) | 483.10 | 483.10 - 499.00 | 1.5982 times | Mon 28 April 2025 | 483.10 (2.86%) | 467.25 | 461.65 - 485.70 | 1.1443 times | Fri 25 April 2025 | 469.65 (-3.01%) | 481.85 | 461.95 - 481.85 | 2.1822 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 479.98 and 496.78
| Weekly Target 1 | 475.05 |
| Weekly Target 2 | 484.9 |
| Weekly Target 3 | 491.85 |
| Weekly Target 4 | 501.7 |
| Weekly Target 5 | 508.65 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 494.75 (5.23%) | 498.80 | 482.00 - 498.80 | 0.1801 times | Fri 09 May 2025 | 470.15 (-5.33%) | 498.00 | 457.00 - 508.00 | 0.7572 times | Fri 02 May 2025 | 496.60 (5.74%) | 467.25 | 461.65 - 512.30 | 1.0127 times | Fri 25 April 2025 | 469.65 (-3.09%) | 484.45 | 461.95 - 494.30 | 0.9877 times | Thu 17 April 2025 | 484.60 (-0.14%) | 488.95 | 478.00 - 504.60 | 0.8023 times | Fri 11 April 2025 | 485.30 (7.05%) | 440.15 | 437.25 - 490.00 | 0.3657 times | Fri 04 April 2025 | 453.35 (-3.03%) | 466.95 | 445.15 - 484.95 | 0.5395 times | Fri 28 March 2025 | 467.50 (-6.96%) | 505.05 | 464.00 - 522.00 | 0.9184 times | Fri 21 March 2025 | 502.45 (16.63%) | 430.80 | 421.00 - 532.00 | 4.1239 times | Thu 13 March 2025 | 430.80 (-8.5%) | 476.10 | 428.95 - 478.20 | 0.3126 times | Fri 07 March 2025 | 470.80 (7.76%) | 437.00 | 409.40 - 479.25 | 1.1581 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 475.88 and 531.18
| Monthly Target 1 | 432.72 |
| Monthly Target 2 | 463.73 |
| Monthly Target 3 | 488.01666666667 |
| Monthly Target 4 | 519.03 |
| Monthly Target 5 | 543.32 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 494.75 (4.31%) | 474.70 | 457.00 - 512.30 | 0.3783 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 1.0098 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.9461 times | Fri 28 February 2025 | 436.90 (-20.94%) | 558.65 | 432.60 - 575.95 | 0.7469 times | Fri 31 January 2025 | 552.60 (-17.77%) | 678.95 | 539.25 - 794.00 | 2.8351 times | Tue 31 December 2024 | 672.00 (-4.26%) | 701.90 | 660.50 - 761.45 | 0.6544 times | Fri 29 November 2024 | 701.90 (-6.64%) | 766.85 | 666.50 - 803.00 | 0.5076 times | Thu 31 October 2024 | 751.80 (-16.25%) | 897.70 | 718.85 - 916.10 | 0.601 times | Mon 30 September 2024 | 897.70 (-3.38%) | 960.05 | 886.10 - 975.00 | 0.4681 times | Fri 30 August 2024 | 929.15 (-6.36%) | 998.10 | 880.50 - 1004.10 | 0.8527 times | Wed 31 July 2024 | 992.30 (5.38%) | 945.00 | 920.55 - 1086.05 | 1.0996 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 482.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanla 532790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.08
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 482 and price is deviating by 11 points
Upper Bollinger band is at 503 and lower is at 460, while middle bands are at 471 and 493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tanla (532790) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.63 and Tanla 532790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 479.12 |
| 12 day DMA | 482.55 |
| 20 day DMA | 481.19 |
| 35 day DMA | 477.08 |
| 50 day DMA | 474.57 |
| 100 day DMA | 558.99 |
| 150 day DMA | 634.06 |
| 200 day DMA | 711.24 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.25 | 477.5 | 481.18 |
| 12 day EMA | 482.42 | 480.18 | 482 |
| 20 day EMA | 481.73 | 480.36 | 481.43 |
| 35 day EMA | 481.23 | 480.43 | 481.04 |
| 50 day EMA | 480.08 | 479.48 | 479.86 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.12 | 479.84 | 485.13 |
| 12 day SMA | 482.55 | 482.2 | 483.85 |
| 20 day SMA | 481.19 | 479.12 | 479.52 |
| 35 day SMA | 477.08 | 475.81 | 475.82 |
| 50 day SMA | 474.57 | 475.15 | 476.39 |
| 100 day SMA | 558.99 | 561.25 | 563.79 |
| 150 day SMA | 634.06 | 637.03 | 640.08 |
| 200 day SMA | 711.24 | 713.45 | 715.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.