Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 636.65 and 641.8
| Daily Target 1 | 632.73 |
| Daily Target 2 | 635.42 |
| Daily Target 3 | 637.88333333333 |
| Daily Target 4 | 640.57 |
| Daily Target 5 | 643.03 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 638.10 (0.16%) | 636.15 | 635.20 - 640.35 | 1.5106 times | Tue 08 July 2025 | 637.10 (0.5%) | 638.55 | 634.50 - 642.25 | 0.6237 times | Mon 07 July 2025 | 633.95 (-0.77%) | 640.95 | 633.10 - 645.85 | 0.5651 times | Fri 04 July 2025 | 638.90 (-0.52%) | 639.75 | 637.65 - 644.60 | 0.4442 times | Thu 03 July 2025 | 642.25 (0.4%) | 643.95 | 637.15 - 644.65 | 0.6113 times | Wed 02 July 2025 | 639.70 (-1.17%) | 648.00 | 636.95 - 650.00 | 0.677 times | Tue 01 July 2025 | 647.30 (0.49%) | 642.40 | 642.40 - 653.00 | 2.1428 times | Mon 30 June 2025 | 644.15 (-0.47%) | 644.45 | 639.85 - 653.80 | 1.6019 times | Fri 27 June 2025 | 647.20 (0.29%) | 643.20 | 643.20 - 650.55 | 0.585 times | Thu 26 June 2025 | 645.35 (-1.19%) | 658.85 | 642.00 - 658.85 | 1.2383 times | Wed 25 June 2025 | 653.15 (0.09%) | 654.60 | 648.05 - 657.20 | 2.2641 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 629.23 and 641.98
| Weekly Target 1 | 626.27 |
| Weekly Target 2 | 632.18 |
| Weekly Target 3 | 639.01666666667 |
| Weekly Target 4 | 644.93 |
| Weekly Target 5 | 651.77 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 638.10 (-0.13%) | 640.95 | 633.10 - 645.85 | 0.0741 times | Fri 04 July 2025 | 638.90 (-1.28%) | 644.45 | 636.95 - 653.80 | 0.1504 times | Fri 27 June 2025 | 647.20 (0.6%) | 642.00 | 642.00 - 663.75 | 0.2006 times | Thu 19 June 2025 | 643.35 (-3.34%) | 672.00 | 635.60 - 708.00 | 1.4094 times | Fri 13 June 2025 | 665.60 (6.86%) | 629.75 | 617.25 - 702.05 | 2.1544 times | Fri 06 June 2025 | 622.85 (0.46%) | 621.75 | 610.10 - 638.30 | 0.6788 times | Fri 30 May 2025 | 620.00 (8.82%) | 574.40 | 568.80 - 624.00 | 0.9122 times | Fri 23 May 2025 | 569.75 (-0.45%) | 577.65 | 556.15 - 589.90 | 0.7032 times | Fri 16 May 2025 | 572.35 (21.74%) | 498.80 | 482.00 - 584.95 | 3.2104 times | Fri 09 May 2025 | 470.15 (-5.33%) | 498.00 | 457.00 - 508.00 | 0.5063 times | Fri 02 May 2025 | 496.60 (5.74%) | 467.25 | 461.65 - 512.30 | 0.6772 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 625.65 and 645.55
| Monthly Target 1 | 621.5 |
| Monthly Target 2 | 629.8 |
| Monthly Target 3 | 641.4 |
| Monthly Target 4 | 649.7 |
| Monthly Target 5 | 661.3 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 638.10 (-0.94%) | 642.40 | 633.10 - 653.00 | 0.0627 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.5583 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 1.928 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.7847 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.5124 times | Fri 28 February 2025 | 436.90 (-20.94%) | 558.65 | 432.60 - 575.95 | 0.5805 times | Fri 31 January 2025 | 552.60 (-17.77%) | 678.95 | 539.25 - 794.00 | 2.2033 times | Tue 31 December 2024 | 672.00 (-4.26%) | 701.90 | 660.50 - 761.45 | 0.5085 times | Fri 29 November 2024 | 701.90 (-6.64%) | 766.85 | 666.50 - 803.00 | 0.3945 times | Thu 31 October 2024 | 751.80 (-16.25%) | 897.70 | 718.85 - 916.10 | 0.4671 times | Mon 30 September 2024 | 897.70 (-3.38%) | 960.05 | 886.10 - 975.00 | 0.3638 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 641.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 649 and price is deviating by 14 points
Upper Bollinger band is at 677 and lower is at 622, while middle bands are at 635 and 663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.57 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 638.06 |
| 12 day DMA | 643.31 |
| 20 day DMA | 648.65 |
| 35 day DMA | 629.95 |
| 50 day DMA | 596 |
| 100 day DMA | 541.06 |
| 150 day DMA | 584.83 |
| 200 day DMA | 645.07 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.51 | 638.71 | 639.51 |
| 12 day EMA | 641.05 | 641.59 | 642.41 |
| 20 day EMA | 637.08 | 636.97 | 636.96 |
| 35 day EMA | 615.48 | 614.15 | 612.8 |
| 50 day EMA | 590.95 | 589.03 | 587.07 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.06 | 638.38 | 640.42 |
| 12 day SMA | 643.31 | 643.86 | 644.38 |
| 20 day SMA | 648.65 | 648.2 | 647.7 |
| 35 day SMA | 629.95 | 627.8 | 626.19 |
| 50 day SMA | 596 | 592.9 | 589.56 |
| 100 day SMA | 541.06 | 540.18 | 539.34 |
| 150 day SMA | 584.83 | 585.11 | 585.38 |
| 200 day SMA | 645.07 | 646.51 | 648.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.