Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha 532784 are 1597.03 and 1646.38

Daily Target 11557.17
Daily Target 21587.53
Daily Target 31606.5166666667
Daily Target 41636.88
Daily Target 51655.87

Daily price and volume Sobha

Date Closing Open Range Volume
Fri 31 October 2025 1617.90 (2.59%) 1579.00 1576.15 - 1625.50 1.4032 times
Thu 30 October 2025 1577.00 (1.18%) 1564.65 1546.75 - 1584.30 0.4146 times
Wed 29 October 2025 1558.55 (0.81%) 1543.45 1529.90 - 1564.70 0.5485 times
Tue 28 October 2025 1546.05 (-1.31%) 1567.25 1541.70 - 1574.05 0.5555 times
Mon 27 October 2025 1566.55 (2.13%) 1549.35 1536.05 - 1597.20 1.7576 times
Thu 23 October 2025 1533.85 (-0.68%) 1548.55 1505.20 - 1552.75 1.2086 times
Tue 21 October 2025 1544.40 (-0.26%) 1578.95 1535.45 - 1578.95 0.2873 times
Mon 20 October 2025 1548.35 (1.51%) 1587.95 1492.90 - 1587.95 2.1832 times
Fri 17 October 2025 1525.35 (-1.31%) 1545.00 1511.10 - 1545.00 0.4824 times
Thu 16 October 2025 1545.60 (2.49%) 1514.85 1503.90 - 1553.30 1.1591 times
Wed 15 October 2025 1508.05 (4.71%) 1443.05 1442.15 - 1542.00 5.2651 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha 532784 are 1573.9 and 1669.5

Weekly Target 11495.5
Weekly Target 21556.7
Weekly Target 31591.1
Weekly Target 41652.3
Weekly Target 51686.7

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Fri 31 October 2025 1617.90 (5.48%) 1549.35 1529.90 - 1625.50 0.9441 times
Thu 23 October 2025 1533.85 (0.56%) 1587.95 1492.90 - 1587.95 0.7423 times
Fri 17 October 2025 1525.35 (5.02%) 1441.30 1411.85 - 1553.30 1.6534 times
Fri 10 October 2025 1452.45 (-1.22%) 1515.00 1428.55 - 1525.00 0.9496 times
Fri 03 October 2025 1470.45 (-4.38%) 1546.10 1465.00 - 1560.50 0.4543 times
Fri 26 September 2025 1537.75 (-3.65%) 1586.60 1523.10 - 1621.85 0.5027 times
Fri 19 September 2025 1596.05 (1.69%) 1566.00 1559.50 - 1649.80 0.8656 times
Fri 12 September 2025 1569.55 (11.54%) 1417.50 1414.60 - 1575.00 0.5247 times
Fri 05 September 2025 1407.15 (-1.56%) 1427.70 1402.90 - 1479.95 2.989 times
Fri 29 August 2025 1429.50 (-3.49%) 1475.05 1425.20 - 1518.40 0.3744 times
Fri 22 August 2025 1481.15 (-3.26%) 1540.00 1471.30 - 1545.00 1.4163 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha 532784 are 1514.88 and 1728.53

Monthly Target 11338.1
Monthly Target 21478
Monthly Target 31551.75
Monthly Target 41691.65
Monthly Target 51765.4

Monthly price and volumes Sobha

Date Closing Open Range Volume
Fri 31 October 2025 1617.90 (5.15%) 1554.35 1411.85 - 1625.50 0.9383 times
Tue 30 September 2025 1538.60 (7.63%) 1427.70 1402.90 - 1649.80 1.019 times
Fri 29 August 2025 1429.50 (-10.62%) 1600.00 1425.20 - 1618.90 0.5628 times
Thu 31 July 2025 1599.35 (9.12%) 1465.65 1456.20 - 1732.45 1.2428 times
Mon 30 June 2025 1465.65 (2.51%) 1440.00 1424.85 - 1715.60 1.5953 times
Fri 30 May 2025 1429.80 (8.09%) 1321.05 1190.05 - 1480.70 0.7658 times
Wed 30 April 2025 1322.75 (8.05%) 1248.70 1099.20 - 1335.15 0.4 times
Fri 28 March 2025 1224.20 (1.91%) 1177.70 1143.90 - 1309.00 0.7855 times
Fri 28 February 2025 1201.25 (-9.26%) 1380.00 1095.65 - 1403.90 1.163 times
Fri 31 January 2025 1323.90 (-16.04%) 1545.40 1109.00 - 1599.95 1.5274 times
Tue 31 December 2024 1576.80 (-5.54%) 1640.05 1530.95 - 1716.25 0.4983 times

 monthly chart Sobha

Indicator Analysis of Sobha

Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1550.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sobha 532784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sobha 532784 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1560.9

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1513 and price is deviating by 51 points

Upper Bollinger band is at 1614 and lower is at 1411, while middle bands are at 1462 and 1563

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1559.63 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobha 532784

DMA (daily moving average) of Sobha 532784

DMA period DMA value
5 day DMA 1573.21
12 day DMA 1542.66
20 day DMA 1512.15
35 day DMA 1536.78
50 day DMA 1515.56
100 day DMA 1540.9
150 day DMA 1459.4
200 day DMA 1411.14

EMA (exponential moving average) of Sobha 532784

EMA period EMA current EMA prev EMA prev2
5 day EMA1577.961557.991548.49
12 day EMA1550.451538.191531.14
20 day EMA1537.681529.241524.21
35 day EMA1523.321517.751514.26
50 day EMA1521.341517.41514.97

SMA (simple moving average) of Sobha 532784

SMA period SMA current SMA prev SMA prev2
5 day SMA1573.211556.41549.88
12 day SMA1542.661528.581518.2
20 day SMA1512.151508.191505.42
35 day SMA1536.781531.311527.4
50 day SMA1515.561513.091512.17
100 day SMA1540.91540.771540.15
150 day SMA1459.41456.631454.24
200 day SMA1411.141410.921410.92
Back to top | Use Dark Theme