Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1276.15 and 1318.1
| Daily Target 1 | 1267.18 |
| Daily Target 2 | 1285.12 |
| Daily Target 3 | 1309.1333333333 |
| Daily Target 4 | 1327.07 |
| Daily Target 5 | 1351.08 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1303.05 (-1.72%) | 1326.00 | 1291.20 - 1333.15 | 1.1991 times | Mon 12 May 2025 | 1325.80 (8.11%) | 1240.90 | 1240.90 - 1345.00 | 1.1745 times | Fri 09 May 2025 | 1226.35 (-1.72%) | 1190.05 | 1190.05 - 1239.15 | 0.7086 times | Thu 08 May 2025 | 1247.75 (-2.5%) | 1298.95 | 1236.00 - 1298.95 | 0.6505 times | Wed 07 May 2025 | 1279.70 (1.12%) | 1211.05 | 1207.85 - 1283.60 | 1.4004 times | Tue 06 May 2025 | 1265.50 (-4.3%) | 1323.20 | 1253.95 - 1325.15 | 0.5597 times | Mon 05 May 2025 | 1322.35 (0.5%) | 1310.00 | 1307.25 - 1329.90 | 0.5626 times | Fri 02 May 2025 | 1315.80 (-0.53%) | 1321.05 | 1298.65 - 1324.05 | 1.256 times | Wed 30 April 2025 | 1322.75 (2.12%) | 1275.30 | 1275.30 - 1335.15 | 1.9555 times | Tue 29 April 2025 | 1295.25 (2.38%) | 1271.00 | 1270.55 - 1304.00 | 0.5331 times | Mon 28 April 2025 | 1265.15 (0.74%) | 1241.00 | 1238.80 - 1268.70 | 1.1331 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1271.98 and 1376.08
| Weekly Target 1 | 1192.22 |
| Weekly Target 2 | 1247.63 |
| Weekly Target 3 | 1296.3166666667 |
| Weekly Target 4 | 1351.73 |
| Weekly Target 5 | 1400.42 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1303.05 (6.25%) | 1240.90 | 1240.90 - 1345.00 | 0.518 times | Fri 09 May 2025 | 1226.35 (-6.8%) | 1310.00 | 1190.05 - 1329.90 | 0.8471 times | Fri 02 May 2025 | 1315.80 (4.77%) | 1241.00 | 1238.80 - 1335.15 | 1.0645 times | Fri 25 April 2025 | 1255.85 (5.09%) | 1195.15 | 1188.00 - 1305.75 | 0.6284 times | Thu 17 April 2025 | 1195.05 (6.09%) | 1146.10 | 1135.30 - 1212.00 | 0.5391 times | Fri 11 April 2025 | 1126.45 (-5.54%) | 1129.95 | 1099.20 - 1165.70 | 0.8555 times | Fri 04 April 2025 | 1192.50 (-2.59%) | 1248.70 | 1175.50 - 1248.70 | 0.6093 times | Fri 28 March 2025 | 1224.20 (-3.72%) | 1278.25 | 1196.65 - 1309.00 | 1.3799 times | Fri 21 March 2025 | 1271.50 (5.72%) | 1204.95 | 1195.00 - 1286.05 | 2.5184 times | Thu 13 March 2025 | 1202.70 (-3.09%) | 1274.70 | 1175.35 - 1274.70 | 1.0399 times | Fri 07 March 2025 | 1241.10 (3.32%) | 1177.70 | 1143.90 - 1271.20 | 1.782 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1169.08 and 1324.03
| Monthly Target 1 | 1124.42 |
| Monthly Target 2 | 1213.73 |
| Monthly Target 3 | 1279.3666666667 |
| Monthly Target 4 | 1368.68 |
| Monthly Target 5 | 1434.32 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1303.05 (-1.49%) | 1321.05 | 1190.05 - 1345.00 | 0.2419 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.505 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.9916 times | Fri 28 February 2025 | 1201.25 (-9.26%) | 1380.00 | 1095.65 - 1403.90 | 1.4682 times | Fri 31 January 2025 | 1323.90 (-16.04%) | 1545.40 | 1109.00 - 1599.95 | 1.9282 times | Tue 31 December 2024 | 1576.80 (-5.54%) | 1640.05 | 1530.95 - 1716.25 | 0.6291 times | Fri 29 November 2024 | 1669.20 (5.13%) | 1605.00 | 1505.05 - 1694.95 | 0.7959 times | Thu 31 October 2024 | 1587.80 (-18.21%) | 1925.00 | 1515.00 - 1934.35 | 0.9711 times | Mon 30 September 2024 | 1941.35 (14.96%) | 1720.00 | 1652.70 - 2066.20 | 1.3746 times | Fri 30 August 2024 | 1688.70 (-6.2%) | 1782.65 | 1595.05 - 1845.00 | 1.0945 times | Wed 31 July 2024 | 1800.30 (-8%) | 1957.20 | 1741.00 - 2146.90 | 25.6195 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1277.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha 532784 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1278.13
Munafa value: 75 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1253 and price is deviating by 61 points
Upper Bollinger band is at 1375 and lower is at 1131, while middle bands are at 1192 and 1314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.44 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1276.53 |
| 12 day DMA | 1285.44 |
| 20 day DMA | 1252.55 |
| 35 day DMA | 1239.35 |
| 50 day DMA | 1227.27 |
| 100 day DMA | 1314.95 |
| 150 day DMA | 1438.2 |
| 200 day DMA | 1522.47 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.27 | 1280.88 | 1258.42 |
| 12 day EMA | 1276.99 | 1272.25 | 1262.52 |
| 20 day EMA | 1263.76 | 1259.63 | 1252.67 |
| 35 day EMA | 1244.95 | 1241.53 | 1236.57 |
| 50 day EMA | 1225.85 | 1222.7 | 1218.49 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.53 | 1269.02 | 1268.33 |
| 12 day SMA | 1285.44 | 1284.57 | 1280 |
| 20 day SMA | 1252.55 | 1245.18 | 1238.52 |
| 35 day SMA | 1239.35 | 1237.1 | 1233.75 |
| 50 day SMA | 1227.27 | 1224.04 | 1220.73 |
| 100 day SMA | 1314.95 | 1318.45 | 1321.89 |
| 150 day SMA | 1438.2 | 1443.14 | 1447.59 |
| 200 day SMA | 1522.47 | 1526.04 | 1529.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.