Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1484.58 and 1520.18
| Daily Target 1 | 1476.53 |
| Daily Target 2 | 1492.62 |
| Daily Target 3 | 1512.1333333333 |
| Daily Target 4 | 1528.22 |
| Daily Target 5 | 1547.73 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1508.70 (-0.74%) | 1531.65 | 1496.05 - 1531.65 | 0.5592 times | Tue 08 July 2025 | 1519.90 (0.28%) | 1547.50 | 1480.85 - 1550.00 | 2.21 times | Mon 07 July 2025 | 1515.65 (-0.31%) | 1524.95 | 1498.05 - 1532.95 | 0.854 times | Fri 04 July 2025 | 1520.35 (0.59%) | 1516.95 | 1491.00 - 1524.55 | 0.4393 times | Thu 03 July 2025 | 1511.40 (1.82%) | 1499.95 | 1474.05 - 1518.35 | 0.7706 times | Wed 02 July 2025 | 1484.35 (-0.53%) | 1495.00 | 1475.60 - 1505.80 | 1.8496 times | Tue 01 July 2025 | 1492.30 (1.82%) | 1465.65 | 1456.20 - 1503.00 | 1.4895 times | Mon 30 June 2025 | 1465.65 (0.73%) | 1497.45 | 1450.65 - 1497.45 | 0.3568 times | Fri 27 June 2025 | 1455.10 (-1.45%) | 1489.90 | 1450.05 - 1489.90 | 0.8195 times | Thu 26 June 2025 | 1476.50 (-3.16%) | 1539.65 | 1470.20 - 1539.65 | 0.6514 times | Wed 25 June 2025 | 1524.70 (1.43%) | 1504.00 | 1500.00 - 1527.80 | 0.376 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1460.2 and 1529.35
| Weekly Target 1 | 1444.03 |
| Weekly Target 2 | 1476.37 |
| Weekly Target 3 | 1513.1833333333 |
| Weekly Target 4 | 1545.52 |
| Weekly Target 5 | 1582.33 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1508.70 (-0.77%) | 1524.95 | 1480.85 - 1550.00 | 0.567 times | Fri 04 July 2025 | 1520.35 (4.48%) | 1497.45 | 1450.65 - 1524.55 | 0.7678 times | Fri 27 June 2025 | 1455.10 (-4.95%) | 1465.15 | 1450.05 - 1539.65 | 0.6241 times | Thu 19 June 2025 | 1530.85 (-2.05%) | 1558.40 | 1524.75 - 1622.05 | 0.7457 times | Fri 13 June 2025 | 1562.95 (-7%) | 1681.30 | 1532.75 - 1715.60 | 1.8574 times | Fri 06 June 2025 | 1680.55 (17.54%) | 1440.00 | 1424.85 - 1715.00 | 2.6903 times | Fri 30 May 2025 | 1429.80 (4.06%) | 1405.95 | 1326.50 - 1480.70 | 1.1437 times | Fri 23 May 2025 | 1374.05 (0.05%) | 1360.60 | 1338.55 - 1400.00 | 0.4539 times | Fri 16 May 2025 | 1373.35 (11.99%) | 1240.90 | 1240.90 - 1421.90 | 0.7793 times | Fri 09 May 2025 | 1226.35 (-6.8%) | 1310.00 | 1190.05 - 1329.90 | 0.3708 times | Fri 02 May 2025 | 1315.80 (4.77%) | 1241.00 | 1238.80 - 1335.15 | 0.4659 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1482.45 and 1576.25
| Monthly Target 1 | 1411.17 |
| Monthly Target 2 | 1459.93 |
| Monthly Target 3 | 1504.9666666667 |
| Monthly Target 4 | 1553.73 |
| Monthly Target 5 | 1598.77 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1508.70 (2.94%) | 1465.65 | 1456.20 - 1550.00 | 0.4029 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.882 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.9034 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4719 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.9266 times | Fri 28 February 2025 | 1201.25 (-9.26%) | 1380.00 | 1095.65 - 1403.90 | 1.372 times | Fri 31 January 2025 | 1323.90 (-16.04%) | 1545.40 | 1109.00 - 1599.95 | 1.8019 times | Tue 31 December 2024 | 1576.80 (-5.54%) | 1640.05 | 1530.95 - 1716.25 | 0.5879 times | Fri 29 November 2024 | 1669.20 (5.13%) | 1605.00 | 1505.05 - 1694.95 | 0.7438 times | Thu 31 October 2024 | 1587.80 (-18.21%) | 1925.00 | 1515.00 - 1934.35 | 0.9075 times | Mon 30 September 2024 | 1941.35 (14.96%) | 1720.00 | 1652.70 - 2066.20 | 1.2846 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1510.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha 532784 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1526 and price is deviating by 44 points
Upper Bollinger band is at 1614 and lower is at 1439, while middle bands are at 1482 and 1570
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.52 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1515.2 |
| 12 day DMA | 1498.15 |
| 20 day DMA | 1525.75 |
| 35 day DMA | 1503.45 |
| 50 day DMA | 1445.42 |
| 100 day DMA | 1329.8 |
| 150 day DMA | 1382.84 |
| 200 day DMA | 1467.62 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.52 | 1511.43 | 1507.2 |
| 12 day EMA | 1510.22 | 1510.5 | 1508.79 |
| 20 day EMA | 1507.41 | 1507.27 | 1505.94 |
| 35 day EMA | 1471.56 | 1469.37 | 1466.39 |
| 50 day EMA | 1437.61 | 1434.71 | 1431.23 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.2 | 1510.33 | 1504.81 |
| 12 day SMA | 1498.15 | 1497.68 | 1498.59 |
| 20 day SMA | 1525.75 | 1532.83 | 1539.73 |
| 35 day SMA | 1503.45 | 1498.79 | 1494.47 |
| 50 day SMA | 1445.42 | 1440.55 | 1435.27 |
| 100 day SMA | 1329.8 | 1328.17 | 1326.21 |
| 150 day SMA | 1382.84 | 1383.64 | 1383.61 |
| 200 day SMA | 1467.62 | 1468.39 | 1469.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.