Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 402.35 and 425.45
| Daily Target 1 | 396.4 |
| Daily Target 2 | 408.3 |
| Daily Target 3 | 419.5 |
| Daily Target 4 | 431.4 |
| Daily Target 5 | 442.6 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 420.20 (0.6%) | 429.05 | 407.60 - 430.70 | 2.3683 times | Thu 30 October 2025 | 417.70 (-1.1%) | 422.40 | 413.35 - 423.00 | 0.5049 times | Wed 29 October 2025 | 422.35 (1.56%) | 415.25 | 414.35 - 423.95 | 0.6623 times | Tue 28 October 2025 | 415.85 (-1.61%) | 424.70 | 415.00 - 424.70 | 0.3764 times | Mon 27 October 2025 | 422.65 (-0.68%) | 428.40 | 420.60 - 428.40 | 0.6068 times | Thu 23 October 2025 | 425.55 (-1.29%) | 435.20 | 421.55 - 435.20 | 1.2668 times | Tue 21 October 2025 | 431.10 (2.05%) | 428.85 | 425.70 - 432.15 | 0.4912 times | Mon 20 October 2025 | 422.45 (0.76%) | 422.25 | 409.70 - 423.85 | 1.7171 times | Fri 17 October 2025 | 419.25 (1.29%) | 414.00 | 410.85 - 422.90 | 1.5055 times | Thu 16 October 2025 | 413.90 (0.36%) | 413.05 | 405.00 - 415.75 | 0.5007 times | Wed 15 October 2025 | 412.40 (1.19%) | 407.90 | 406.80 - 418.25 | 1.8004 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 402.35 and 425.45
| Weekly Target 1 | 396.4 |
| Weekly Target 2 | 408.3 |
| Weekly Target 3 | 419.5 |
| Weekly Target 4 | 431.4 |
| Weekly Target 5 | 442.6 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 420.20 (-1.26%) | 428.40 | 407.60 - 430.70 | 1.0423 times | Thu 23 October 2025 | 425.55 (1.5%) | 422.25 | 409.70 - 435.20 | 0.8016 times | Fri 17 October 2025 | 419.25 (4.36%) | 402.95 | 391.20 - 422.90 | 1.2578 times | Fri 10 October 2025 | 401.75 (-0.56%) | 400.75 | 384.35 - 404.00 | 1.1242 times | Fri 03 October 2025 | 404.00 (-2.77%) | 416.15 | 397.80 - 417.70 | 0.8794 times | Fri 26 September 2025 | 415.50 (-12.12%) | 472.80 | 412.60 - 473.00 | 1.5023 times | Fri 19 September 2025 | 472.80 (2.26%) | 464.30 | 454.65 - 479.80 | 0.8759 times | Fri 12 September 2025 | 462.35 (4.38%) | 444.95 | 438.80 - 467.95 | 0.774 times | Fri 05 September 2025 | 442.95 (5.1%) | 421.05 | 421.05 - 460.00 | 0.8675 times | Fri 29 August 2025 | 421.45 (-2.91%) | 432.30 | 420.05 - 442.25 | 0.875 times | Fri 22 August 2025 | 434.10 (-2.71%) | 450.10 | 430.25 - 463.85 | 0.8343 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 402.28 and 453.13
| Monthly Target 1 | 362.4 |
| Monthly Target 2 | 391.3 |
| Monthly Target 3 | 413.25 |
| Monthly Target 4 | 442.15 |
| Monthly Target 5 | 464.1 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.8815 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.826 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.7567 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.3728 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 1.9188 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.2827 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.9156 times | Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.7005 times | Fri 28 February 2025 | 339.65 (-12.98%) | 385.70 | 329.80 - 411.00 | 0.4874 times | Fri 31 January 2025 | 390.30 (-6.91%) | 419.25 | 326.20 - 442.15 | 0.8581 times | Tue 31 December 2024 | 419.25 (5.68%) | 399.35 | 391.50 - 451.00 | 0.9351 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 418.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daawat 532783 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Daawat 532783 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Daawat 532783 looks bullish. It has broken an important resistance level of 419 with high volumes
Tomorrow's movement Prediction of Daawat 532783 looks bullish. It has broken an important Moving average of 418.67 with high volumes
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 13 points
Upper Bollinger band is at 435 and lower is at 387, while middle bands are at 399 and 423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.34 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 419.75 |
| 12 day DMA | 419.25 |
| 20 day DMA | 410.58 |
| 35 day DMA | 425.09 |
| 50 day DMA | 429.36 |
| 100 day DMA | 451.59 |
| 150 day DMA | 426.43 |
| 200 day DMA | 414.78 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.97 | 419.85 | 420.92 |
| 12 day EMA | 418.3 | 417.96 | 418.01 |
| 20 day EMA | 418.58 | 418.41 | 418.49 |
| 35 day EMA | 423.27 | 423.45 | 423.79 |
| 50 day EMA | 430.53 | 430.95 | 431.49 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.75 | 420.82 | 423.5 |
| 12 day SMA | 419.25 | 417.59 | 416.26 |
| 20 day SMA | 410.58 | 409.87 | 409.21 |
| 35 day SMA | 425.09 | 425.65 | 426.41 |
| 50 day SMA | 429.36 | 429.88 | 430.45 |
| 100 day SMA | 451.59 | 451.95 | 452.2 |
| 150 day SMA | 426.43 | 425.86 | 425.35 |
| 200 day SMA | 414.78 | 414.84 | 414.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.