Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 359.43 and 368.68
| Daily Target 1 | 356.97 |
| Daily Target 2 | 361.88 |
| Daily Target 3 | 366.21666666667 |
| Daily Target 4 | 371.13 |
| Daily Target 5 | 375.47 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 366.80 (2.19%) | 369.95 | 361.30 - 370.55 | 0.7732 times | Fri 09 May 2025 | 358.95 (2.98%) | 334.20 | 334.20 - 362.90 | 2.7355 times | Thu 08 May 2025 | 348.55 (-0.6%) | 355.00 | 346.00 - 358.90 | 0.2456 times | Wed 07 May 2025 | 350.65 (4.92%) | 329.05 | 329.05 - 351.90 | 0.8125 times | Tue 06 May 2025 | 334.20 (-3.13%) | 342.00 | 333.00 - 349.85 | 1.1084 times | Mon 05 May 2025 | 345.00 (0.98%) | 343.35 | 339.50 - 347.00 | 1.2206 times | Fri 02 May 2025 | 341.65 (-1.4%) | 342.60 | 337.40 - 346.25 | 0.5646 times | Wed 30 April 2025 | 346.50 (-1.66%) | 358.00 | 345.00 - 359.65 | 1.499 times | Tue 29 April 2025 | 352.35 (-0.9%) | 353.95 | 350.00 - 358.50 | 0.5199 times | Mon 28 April 2025 | 355.55 (0.27%) | 352.55 | 352.00 - 359.35 | 0.5207 times | Fri 25 April 2025 | 354.60 (-2.89%) | 365.15 | 348.55 - 368.50 | 2.4073 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 359.43 and 368.68
| Weekly Target 1 | 356.97 |
| Weekly Target 2 | 361.88 |
| Weekly Target 3 | 366.21666666667 |
| Weekly Target 4 | 371.13 |
| Weekly Target 5 | 375.47 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 366.80 (2.19%) | 369.95 | 361.30 - 370.55 | 0.1254 times | Fri 09 May 2025 | 358.95 (5.06%) | 343.35 | 329.05 - 362.90 | 0.9928 times | Fri 02 May 2025 | 341.65 (-3.65%) | 352.55 | 337.40 - 359.65 | 0.5034 times | Fri 25 April 2025 | 354.60 (-0.7%) | 361.50 | 346.85 - 374.00 | 1.1477 times | Thu 17 April 2025 | 357.10 (0.88%) | 353.40 | 349.85 - 364.90 | 0.5768 times | Fri 11 April 2025 | 354.00 (0.34%) | 343.85 | 308.05 - 356.60 | 2.7807 times | Fri 04 April 2025 | 352.80 (-7.52%) | 381.55 | 345.95 - 388.00 | 1.1362 times | Fri 28 March 2025 | 381.50 (0.05%) | 389.65 | 364.00 - 395.95 | 0.9517 times | Fri 21 March 2025 | 381.30 (13.92%) | 334.70 | 334.70 - 384.70 | 1.1554 times | Thu 13 March 2025 | 334.70 (-4.43%) | 350.40 | 331.45 - 362.00 | 0.6299 times | Fri 07 March 2025 | 350.20 (3.11%) | 333.80 | 316.00 - 357.10 | 1.8941 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 347.93 and 389.43
| Monthly Target 1 | 313.97 |
| Monthly Target 2 | 340.38 |
| Monthly Target 3 | 355.46666666667 |
| Monthly Target 4 | 381.88 |
| Monthly Target 5 | 396.97 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 366.80 (5.86%) | 342.60 | 329.05 - 370.55 | 0.1639 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.8202 times | Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.6275 times | Fri 28 February 2025 | 339.65 (-12.98%) | 385.70 | 329.80 - 411.00 | 0.4366 times | Fri 31 January 2025 | 390.30 (-6.91%) | 419.25 | 326.20 - 442.15 | 0.7687 times | Tue 31 December 2024 | 419.25 (5.68%) | 399.35 | 391.50 - 451.00 | 0.8377 times | Fri 29 November 2024 | 396.70 (2.44%) | 392.05 | 332.30 - 406.60 | 1.1966 times | Thu 31 October 2024 | 387.25 (-2.91%) | 404.00 | 338.20 - 427.70 | 1.2741 times | Mon 30 September 2024 | 398.85 (5.07%) | 385.55 | 379.90 - 447.95 | 1.8485 times | Fri 30 August 2024 | 379.60 (29.76%) | 294.10 | 289.20 - 380.20 | 2.026 times | Wed 31 July 2024 | 292.55 (13.92%) | 257.00 | 245.05 - 301.05 | 2.3149 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 353.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daawat 532783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daawat 532783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 11 points
Upper Bollinger band is at 373 and lower is at 330, while middle bands are at 341 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Daawat (532783) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.82 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 351.83 |
| 12 day DMA | 351.66 |
| 20 day DMA | 351.19 |
| 35 day DMA | 356.21 |
| 50 day DMA | 356.18 |
| 100 day DMA | 380.29 |
| 150 day DMA | 383.56 |
| 200 day DMA | 373.68 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.08 | 350.72 | 346.61 |
| 12 day EMA | 353.12 | 350.63 | 349.12 |
| 20 day EMA | 353.84 | 352.48 | 351.8 |
| 35 day EMA | 355.52 | 354.86 | 354.62 |
| 50 day EMA | 358.55 | 358.21 | 358.18 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.83 | 347.47 | 344.01 |
| 12 day SMA | 351.66 | 351.17 | 351.07 |
| 20 day SMA | 351.19 | 350.49 | 351.03 |
| 35 day SMA | 356.21 | 355.67 | 355.42 |
| 50 day SMA | 356.18 | 356.55 | 357.23 |
| 100 day SMA | 380.29 | 380.89 | 381.51 |
| 150 day SMA | 383.56 | 383.96 | 384.41 |
| 200 day SMA | 373.68 | 373.22 | 372.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.