Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 348.4 and 384.15
| Daily Target 1 | 341.03 |
| Daily Target 2 | 355.77 |
| Daily Target 3 | 376.78333333333 |
| Daily Target 4 | 391.52 |
| Daily Target 5 | 412.53 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 370.50 (-7.03%) | 390.65 | 362.05 - 397.80 | 2.055 times | Fri 24 January 2025 | 398.50 (-0.54%) | 407.30 | 396.00 - 407.30 | 1.4125 times | Thu 23 January 2025 | 400.65 (2.35%) | 388.10 | 386.65 - 403.55 | 1.0239 times | Wed 22 January 2025 | 391.45 (1.08%) | 387.60 | 378.85 - 393.15 | 0.5206 times | Tue 21 January 2025 | 387.25 (-2.77%) | 394.05 | 385.60 - 401.75 | 0.6796 times | Mon 20 January 2025 | 398.30 (0.68%) | 403.40 | 389.65 - 403.40 | 0.4114 times | Fri 17 January 2025 | 395.60 (-1.29%) | 407.95 | 395.00 - 407.95 | 0.4975 times | Thu 16 January 2025 | 400.75 (0.06%) | 405.00 | 399.75 - 406.30 | 0.4725 times | Wed 15 January 2025 | 400.50 (2.98%) | 394.85 | 388.05 - 403.40 | 1.4073 times | Tue 14 January 2025 | 388.90 (0.7%) | 389.05 | 380.60 - 395.20 | 1.5195 times | Mon 13 January 2025 | 386.20 (-4.1%) | 403.00 | 384.00 - 414.65 | 1.3371 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 348.4 and 384.15
| Weekly Target 1 | 341.03 |
| Weekly Target 2 | 355.77 |
| Weekly Target 3 | 376.78333333333 |
| Weekly Target 4 | 391.52 |
| Weekly Target 5 | 412.53 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 370.50 (-7.03%) | 390.65 | 362.05 - 397.80 | 0.2075 times | Fri 24 January 2025 | 398.50 (0.73%) | 403.40 | 378.85 - 407.30 | 0.4087 times | Fri 17 January 2025 | 395.60 (-1.76%) | 403.00 | 380.60 - 414.65 | 0.5284 times | Fri 10 January 2025 | 402.70 (-6.56%) | 430.00 | 388.35 - 433.00 | 0.9251 times | Fri 03 January 2025 | 430.95 (7.13%) | 404.00 | 404.00 - 442.15 | 1.2895 times | Fri 27 December 2024 | 402.25 (-2.41%) | 414.00 | 397.20 - 417.05 | 0.6443 times | Fri 20 December 2024 | 412.20 (-4.86%) | 433.65 | 407.95 - 433.65 | 1.0137 times | Fri 13 December 2024 | 433.25 (1.19%) | 428.45 | 423.85 - 451.00 | 1.2022 times | Fri 06 December 2024 | 428.15 (7.93%) | 399.35 | 391.50 - 430.15 | 1.4493 times | Fri 29 November 2024 | 396.70 (13.8%) | 348.95 | 348.00 - 399.50 | 2.3314 times | Fri 22 November 2024 | 348.60 (-1.89%) | 359.20 | 332.30 - 359.20 | 1.1352 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 326.23 and 406.33
| Monthly Target 1 | 311.47 |
| Monthly Target 2 | 340.98 |
| Monthly Target 3 | 391.56666666667 |
| Monthly Target 4 | 421.08 |
| Monthly Target 5 | 471.67 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 370.50 (-11.63%) | 419.25 | 362.05 - 442.15 | 0.366 times | Tue 31 December 2024 | 419.25 (5.68%) | 399.35 | 391.50 - 451.00 | 0.57 times | Fri 29 November 2024 | 396.70 (2.44%) | 392.05 | 332.30 - 406.60 | 0.8142 times | Thu 31 October 2024 | 387.25 (-2.91%) | 404.00 | 338.20 - 427.70 | 0.8669 times | Mon 30 September 2024 | 398.85 (5.07%) | 385.55 | 379.90 - 447.95 | 1.2578 times | Fri 30 August 2024 | 379.60 (29.76%) | 294.10 | 289.20 - 380.20 | 1.3785 times | Wed 31 July 2024 | 292.55 (13.92%) | 257.00 | 245.05 - 301.05 | 1.5751 times | Fri 28 June 2024 | 256.80 (25.02%) | 212.55 | 186.75 - 271.65 | 0.9491 times | Fri 31 May 2024 | 205.40 (-4.82%) | 216.70 | 199.00 - 233.75 | 0.922 times | Tue 30 April 2024 | 215.80 (14.6%) | 191.35 | 188.85 - 221.00 | 1.3006 times | Thu 28 March 2024 | 188.30 (4.58%) | 180.70 | 160.05 - 196.50 | 3.5232 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daawat 532783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daawat 532783 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Daawat 532783 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Daawat 532783 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.45
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 17 points
Upper Bollinger band is at 438 and lower is at 372, while middle bands are at 389 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.61 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 389.67 |
| 12 day DMA | 393.44 |
| 20 day DMA | 404.76 |
| 35 day DMA | 411.58 |
| 50 day DMA | 402.46 |
| 100 day DMA | 401.17 |
| 150 day DMA | 368.09 |
| 200 day DMA | 331.15 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.03 | 396.79 | 395.94 |
| 12 day EMA | 394.93 | 399.37 | 399.53 |
| 20 day EMA | 399.07 | 402.08 | 402.46 |
| 35 day EMA | 399.38 | 401.08 | 401.23 |
| 50 day EMA | 398.8 | 399.95 | 400.01 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.67 | 395.23 | 394.65 |
| 12 day SMA | 393.44 | 396.66 | 398.27 |
| 20 day SMA | 404.76 | 407.31 | 407.5 |
| 35 day SMA | 411.58 | 413.23 | 414.05 |
| 50 day SMA | 402.46 | 402.37 | 401.56 |
| 100 day SMA | 401.17 | 401.31 | 401.12 |
| 150 day SMA | 368.09 | 367.42 | 366.5 |
| 200 day SMA | 331.15 | 330.33 | 329.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.