Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorntPower

Strong Daily Stock price targets for TorntPower 532779 are 1485.88 and 1521.73

Daily Target 11457.4
Daily Target 21478.5
Daily Target 31493.25
Daily Target 41514.35
Daily Target 51529.1

Daily price and volume Tornt Power

Date Closing Open Range Volume
Tue 01 April 2025 1499.60 (0.82%) 1472.15 1472.15 - 1508.00 0.8561 times
Fri 28 March 2025 1487.35 (-0.75%) 1503.60 1484.50 - 1534.50 0.888 times
Wed 26 March 2025 1498.60 (0.61%) 1490.30 1489.00 - 1518.75 0.6249 times
Tue 25 March 2025 1489.45 (-2.67%) 1540.00 1480.00 - 1543.40 1.7788 times
Mon 24 March 2025 1530.25 (2.11%) 1534.90 1510.00 - 1547.00 1.1444 times
Fri 21 March 2025 1498.60 (2.06%) 1468.60 1457.25 - 1503.85 0.4211 times
Thu 20 March 2025 1468.40 (1.96%) 1448.65 1428.05 - 1472.00 0.8118 times
Wed 19 March 2025 1440.15 (4.62%) 1395.00 1382.15 - 1449.00 1.7825 times
Tue 18 March 2025 1376.60 (5.07%) 1324.70 1310.10 - 1382.05 0.8709 times
Mon 17 March 2025 1310.20 (1.6%) 1291.25 1283.30 - 1335.00 0.8215 times
Thu 13 March 2025 1289.55 (-2.01%) 1326.80 1281.70 - 1329.35 0.3985 times

 Daily chart TorntPower

Weekly price and charts TorntPower

Strong weekly Stock price targets for TorntPower 532779 are 1485.88 and 1521.73

Weekly Target 11457.4
Weekly Target 21478.5
Weekly Target 31493.25
Weekly Target 41514.35
Weekly Target 51529.1

Weekly price and volumes for Tornt Power

Date Closing Open Range Volume
Tue 01 April 2025 1499.60 (0.82%) 1472.15 1472.15 - 1508.00 0.1998 times
Fri 28 March 2025 1487.35 (-0.75%) 1534.90 1480.00 - 1547.00 1.0352 times
Fri 21 March 2025 1498.60 (16.21%) 1291.25 1283.30 - 1503.85 1.0986 times
Thu 13 March 2025 1289.55 (-3.36%) 1339.75 1281.70 - 1391.20 0.6763 times
Fri 07 March 2025 1334.40 (5.47%) 1240.20 1231.90 - 1362.00 0.7897 times
Fri 28 February 2025 1265.15 (-1.83%) 1280.00 1238.90 - 1342.95 1.0485 times
Fri 21 February 2025 1288.70 (4.12%) 1226.05 1207.20 - 1293.25 1.1047 times
Fri 14 February 2025 1237.75 (-12.01%) 1407.00 1216.65 - 1419.75 0.9218 times
Fri 07 February 2025 1406.70 (-3.8%) 1393.75 1305.60 - 1451.40 2.4788 times
Fri 31 January 2025 1462.20 (-0.31%) 1467.95 1415.40 - 1492.50 0.6466 times
Fri 24 January 2025 1466.75 (-0.88%) 1462.15 1374.45 - 1522.60 1.1437 times

 weekly chart TorntPower

Monthly price and charts TorntPower

Strong monthly Stock price targets for TorntPower 532779 are 1485.88 and 1521.73

Monthly Target 11457.4
Monthly Target 21478.5
Monthly Target 31493.25
Monthly Target 41514.35
Monthly Target 51529.1

Monthly price and volumes Tornt Power

Date Closing Open Range Volume
Tue 01 April 2025 1499.60 (0.82%) 1472.15 1472.15 - 1508.00 0.0239 times
Fri 28 March 2025 1487.35 (17.56%) 1240.20 1231.90 - 1547.00 0.4304 times
Fri 28 February 2025 1265.15 (-13.48%) 1393.75 1207.20 - 1451.40 0.664 times
Fri 31 January 2025 1462.20 (-1.61%) 1483.95 1302.00 - 1544.50 0.6921 times
Tue 31 December 2024 1486.10 (-1.64%) 1500.35 1401.00 - 1719.35 1.3127 times
Fri 29 November 2024 1510.95 (-17.13%) 1804.05 1487.65 - 1840.00 0.7369 times
Thu 31 October 2024 1823.20 (-2.87%) 1897.40 1755.00 - 2037.35 1.7489 times
Mon 30 September 2024 1877.10 (7.89%) 1749.95 1660.00 - 1969.95 1.4491 times
Fri 30 August 2024 1739.80 (-6.82%) 1867.50 1620.05 - 1895.00 1.6109 times
Wed 31 July 2024 1867.10 (24.68%) 1497.95 1450.00 - 1906.55 1.3311 times
Fri 28 June 2024 1497.55 (-1.23%) 1516.35 1298.00 - 1632.20 0.5749 times

 monthly chart TorntPower

Indicator Analysis of TorntPower

Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1447.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1384 and price is deviating by 92 points

Upper Bollinger band is at 1566 and lower is at 1201, while middle bands are at 1292 and 1475

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorntPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TorntPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TorntPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorntPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1460.71 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.

TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tornt Power 532779

DMA (daily moving average) of Tornt Power 532779

DMA period DMA value
5 day DMA 1501.05
12 day DMA 1433.73
20 day DMA 1383.29
35 day DMA 1344.56
50 day DMA 1371.68
100 day DMA 1470.63
150 day DMA 1588.09
200 day DMA 1591.78

EMA (exponential moving average) of Tornt Power 532779

EMA period EMA current EMA prev EMA prev2
5 day EMA1489.141483.911482.19
12 day EMA1447.521438.051429.09
20 day EMA1414.161405.171396.52
35 day EMA1396.241390.161384.44
50 day EMA1384.841380.161375.79

SMA (simple moving average) of Tornt Power 532779

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.051500.851497.06
12 day SMA1433.731419.921408.32
20 day SMA1383.291373.861365.61
35 day SMA1344.561339.791335.91
50 day SMA1371.681370.141367.94
100 day SMA1470.631473.891477.25
150 day SMA1588.091589.581591.65
200 day SMA1591.781591.761591.63
Back to top | Use Dark Theme