TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1485.88 and 1521.73
Daily Target 1 | 1457.4 |
Daily Target 2 | 1478.5 |
Daily Target 3 | 1493.25 |
Daily Target 4 | 1514.35 |
Daily Target 5 | 1529.1 |
Daily price and volume Tornt Power
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1499.60 (0.82%) | 1472.15 | 1472.15 - 1508.00 | 0.8561 times | Fri 28 March 2025 | 1487.35 (-0.75%) | 1503.60 | 1484.50 - 1534.50 | 0.888 times | Wed 26 March 2025 | 1498.60 (0.61%) | 1490.30 | 1489.00 - 1518.75 | 0.6249 times | Tue 25 March 2025 | 1489.45 (-2.67%) | 1540.00 | 1480.00 - 1543.40 | 1.7788 times | Mon 24 March 2025 | 1530.25 (2.11%) | 1534.90 | 1510.00 - 1547.00 | 1.1444 times | Fri 21 March 2025 | 1498.60 (2.06%) | 1468.60 | 1457.25 - 1503.85 | 0.4211 times | Thu 20 March 2025 | 1468.40 (1.96%) | 1448.65 | 1428.05 - 1472.00 | 0.8118 times | Wed 19 March 2025 | 1440.15 (4.62%) | 1395.00 | 1382.15 - 1449.00 | 1.7825 times | Tue 18 March 2025 | 1376.60 (5.07%) | 1324.70 | 1310.10 - 1382.05 | 0.8709 times | Mon 17 March 2025 | 1310.20 (1.6%) | 1291.25 | 1283.30 - 1335.00 | 0.8215 times | Thu 13 March 2025 | 1289.55 (-2.01%) | 1326.80 | 1281.70 - 1329.35 | 0.3985 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1485.88 and 1521.73
Weekly Target 1 | 1457.4 |
Weekly Target 2 | 1478.5 |
Weekly Target 3 | 1493.25 |
Weekly Target 4 | 1514.35 |
Weekly Target 5 | 1529.1 |
Weekly price and volumes for Tornt Power
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1499.60 (0.82%) | 1472.15 | 1472.15 - 1508.00 | 0.1998 times | Fri 28 March 2025 | 1487.35 (-0.75%) | 1534.90 | 1480.00 - 1547.00 | 1.0352 times | Fri 21 March 2025 | 1498.60 (16.21%) | 1291.25 | 1283.30 - 1503.85 | 1.0986 times | Thu 13 March 2025 | 1289.55 (-3.36%) | 1339.75 | 1281.70 - 1391.20 | 0.6763 times | Fri 07 March 2025 | 1334.40 (5.47%) | 1240.20 | 1231.90 - 1362.00 | 0.7897 times | Fri 28 February 2025 | 1265.15 (-1.83%) | 1280.00 | 1238.90 - 1342.95 | 1.0485 times | Fri 21 February 2025 | 1288.70 (4.12%) | 1226.05 | 1207.20 - 1293.25 | 1.1047 times | Fri 14 February 2025 | 1237.75 (-12.01%) | 1407.00 | 1216.65 - 1419.75 | 0.9218 times | Fri 07 February 2025 | 1406.70 (-3.8%) | 1393.75 | 1305.60 - 1451.40 | 2.4788 times | Fri 31 January 2025 | 1462.20 (-0.31%) | 1467.95 | 1415.40 - 1492.50 | 0.6466 times | Fri 24 January 2025 | 1466.75 (-0.88%) | 1462.15 | 1374.45 - 1522.60 | 1.1437 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1485.88 and 1521.73
Monthly Target 1 | 1457.4 |
Monthly Target 2 | 1478.5 |
Monthly Target 3 | 1493.25 |
Monthly Target 4 | 1514.35 |
Monthly Target 5 | 1529.1 |
Monthly price and volumes Tornt Power
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1499.60 (0.82%) | 1472.15 | 1472.15 - 1508.00 | 0.0239 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4304 times | Fri 28 February 2025 | 1265.15 (-13.48%) | 1393.75 | 1207.20 - 1451.40 | 0.664 times | Fri 31 January 2025 | 1462.20 (-1.61%) | 1483.95 | 1302.00 - 1544.50 | 0.6921 times | Tue 31 December 2024 | 1486.10 (-1.64%) | 1500.35 | 1401.00 - 1719.35 | 1.3127 times | Fri 29 November 2024 | 1510.95 (-17.13%) | 1804.05 | 1487.65 - 1840.00 | 0.7369 times | Thu 31 October 2024 | 1823.20 (-2.87%) | 1897.40 | 1755.00 - 2037.35 | 1.7489 times | Mon 30 September 2024 | 1877.10 (7.89%) | 1749.95 | 1660.00 - 1969.95 | 1.4491 times | Fri 30 August 2024 | 1739.80 (-6.82%) | 1867.50 | 1620.05 - 1895.00 | 1.6109 times | Wed 31 July 2024 | 1867.10 (24.68%) | 1497.95 | 1450.00 - 1906.55 | 1.3311 times | Fri 28 June 2024 | 1497.55 (-1.23%) | 1516.35 | 1298.00 - 1632.20 | 0.5749 times |
Indicator Analysis of TorntPower
Tomorrow's movement Prediction of Tornt Power 532779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1447.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tornt Power 532779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tornt Power 532779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1384 and price is deviating by 92 points
Upper Bollinger band is at 1566 and lower is at 1201, while middle bands are at 1292 and 1475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorntPower (532779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorntPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorntPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorntPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TorntPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorntPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.71 and TorntPower 532779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorntPower 532779 stock. Volume based technical analysis of TorntPower 532779 stock is negative.
TorntPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
DMA period | DMA value |
5 day DMA | 1501.05 |
12 day DMA | 1433.73 |
20 day DMA | 1383.29 |
35 day DMA | 1344.56 |
50 day DMA | 1371.68 |
100 day DMA | 1470.63 |
150 day DMA | 1588.09 |
200 day DMA | 1591.78 |
EMA (exponential moving average) of Tornt Power 532779
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1489.14 | 1483.91 | 1482.19 |
12 day EMA | 1447.52 | 1438.05 | 1429.09 |
20 day EMA | 1414.16 | 1405.17 | 1396.52 |
35 day EMA | 1396.24 | 1390.16 | 1384.44 |
50 day EMA | 1384.84 | 1380.16 | 1375.79 |
SMA (simple moving average) of Tornt Power 532779
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1501.05 | 1500.85 | 1497.06 |
12 day SMA | 1433.73 | 1419.92 | 1408.32 |
20 day SMA | 1383.29 | 1373.86 | 1365.61 |
35 day SMA | 1344.56 | 1339.79 | 1335.91 |
50 day SMA | 1371.68 | 1370.14 | 1367.94 |
100 day SMA | 1470.63 | 1473.89 | 1477.25 |
150 day SMA | 1588.09 | 1589.58 | 1591.65 |
200 day SMA | 1591.78 | 1591.76 | 1591.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.