Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge 532777 are 7511.55 and 7683.15

Daily Target 17476.63
Daily Target 27546.47
Daily Target 37648.2333333333
Daily Target 47718.07
Daily Target 57819.83

Daily price and volume Info Edge

Date Closing Open Range Volume
Tue 19 November 2024 7616.30 (0.39%) 7618.05 7578.40 - 7750.00 0.3074 times
Mon 18 November 2024 7586.35 (-2.34%) 7850.00 7497.55 - 7861.55 0.528 times
Thu 14 November 2024 7768.15 (2.01%) 7620.00 7550.00 - 7836.00 0.5713 times
Wed 13 November 2024 7615.25 (-2.61%) 7808.00 7591.15 - 7808.00 0.2237 times
Tue 12 November 2024 7819.15 (-1.65%) 7900.00 7804.80 - 8034.70 0.3325 times
Mon 11 November 2024 7950.35 (3.77%) 7675.00 7596.30 - 8099.00 2.6644 times
Fri 08 November 2024 7661.70 (-3.07%) 7904.15 7510.00 - 7904.15 1.9876 times
Thu 07 November 2024 7904.15 (-1.13%) 8110.00 7802.75 - 8110.00 1.7112 times
Wed 06 November 2024 7994.85 (4.64%) 7650.00 7650.00 - 8011.60 1.0264 times
Tue 05 November 2024 7640.10 (-1.08%) 7720.00 7600.30 - 7740.00 0.6477 times
Mon 04 November 2024 7723.15 (3.35%) 7469.00 7370.40 - 7749.75 1.3775 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge 532777 are 7374.93 and 7738.93

Weekly Target 17294.47
Weekly Target 27455.38
Weekly Target 37658.4666666667
Weekly Target 47819.38
Weekly Target 58022.47

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Tue 19 November 2024 7616.30 (-1.95%) 7850.00 7497.55 - 7861.55 0.2518 times
Thu 14 November 2024 7768.15 (1.39%) 7675.00 7550.00 - 8099.00 1.1429 times
Fri 08 November 2024 7661.70 (2.53%) 7469.00 7370.40 - 8110.00 2.0346 times
Fri 01 November 2024 7472.70 (-1.75%) 7600.65 7413.15 - 7850.00 0.4288 times
Fri 25 October 2024 7605.65 (-5.97%) 8092.70 7440.65 - 8161.10 0.4045 times
Fri 18 October 2024 8088.30 (-3.01%) 8374.45 7921.25 - 8399.95 0.64 times
Fri 11 October 2024 8339.15 (2.61%) 8284.00 7700.00 - 8463.00 1.4376 times
Thu 03 October 2024 8127.30 (-0.6%) 8149.70 7989.20 - 8251.00 0.786 times
Fri 27 September 2024 8176.20 (0.85%) 8106.20 7832.80 - 8259.95 0.8064 times
Fri 20 September 2024 8107.60 (4.86%) 7700.75 7566.55 - 8150.00 2.0675 times
Fri 13 September 2024 7732.10 (4.17%) 7252.05 7252.05 - 7830.00 0.901 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge 532777 are 7493.35 and 8232.95

Monthly Target 16959.3
Monthly Target 27287.8
Monthly Target 37698.9
Monthly Target 48027.4
Monthly Target 58438.5

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Tue 19 November 2024 7616.30 (2.43%) 7578.60 7370.40 - 8110.00 0.4975 times
Thu 31 October 2024 7435.40 (-7.95%) 8199.95 7413.15 - 8463.00 0.4919 times
Mon 30 September 2024 8077.35 (5.15%) 7635.45 7252.05 - 8259.95 0.7125 times
Fri 30 August 2024 7681.70 (9.17%) 7041.50 6787.00 - 7720.00 0.8619 times
Wed 31 July 2024 7036.60 (3.7%) 6780.00 6572.00 - 7261.55 0.64 times
Fri 28 June 2024 6785.75 (19.23%) 6100.00 5260.00 - 6820.00 1.423 times
Fri 31 May 2024 5691.10 (-5.97%) 6033.95 5615.65 - 6545.95 1.3477 times
Tue 30 April 2024 6052.65 (8.23%) 5580.60 5580.60 - 6355.00 2.0333 times
Thu 28 March 2024 5592.65 (6.17%) 5267.00 4967.10 - 5634.40 1.0547 times
Thu 29 February 2024 5267.65 (4.72%) 5166.10 5030.20 - 5536.80 0.9375 times
Wed 31 January 2024 5030.15 (-2.08%) 5185.15 4868.50 - 5400.90 2.4651 times

 monthly chart InfoEdge

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7719.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Info Edge 532777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Info Edge 532777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7659.08

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7703 and price is deviating by 141 points

Upper Bollinger band is at 7983 and lower is at 7422, while middle bands are at 7562 and 7843

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfoEdge (532777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.

InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfoEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7817.79 and InfoEdge 532777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.

InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge 532777

DMA (daily moving average) of Info Edge 532777

DMA period DMA value
5 day DMA 7681.04
12 day DMA 7729.35
20 day DMA 7702.01
35 day DMA 7905.23
50 day DMA 7875.1
100 day DMA 7485.5
150 day DMA 7009.67
200 day DMA 6591.1

EMA (exponential moving average) of Info Edge 532777

EMA period EMA current EMA prev EMA prev2
5 day EMA7672.27700.157757.04
12 day EMA7719.17737.787765.3
20 day EMA7755.557770.27789.54
35 day EMA7775.437784.87796.48
50 day EMA7826.237834.797844.93

SMA (simple moving average) of Info Edge 532777

SMA period SMA current SMA prev SMA prev2
5 day SMA7681.047747.857762.92
12 day SMA7729.357714.287722.33
20 day SMA7702.017718.477743.57
35 day SMA7905.237914.537924.63
50 day SMA7875.17872.287869.26
100 day SMA7485.57475.827463.74
150 day SMA7009.676999.456990.4
200 day SMA6591.16577.886564.86
Back to top | Use Dark Theme