InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 7511.55 and 7683.15
Daily Target 1 | 7476.63 |
Daily Target 2 | 7546.47 |
Daily Target 3 | 7648.2333333333 |
Daily Target 4 | 7718.07 |
Daily Target 5 | 7819.83 |
Daily price and volume Info Edge
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7616.30 (0.39%) | 7618.05 | 7578.40 - 7750.00 | 0.3074 times | Mon 18 November 2024 | 7586.35 (-2.34%) | 7850.00 | 7497.55 - 7861.55 | 0.528 times | Thu 14 November 2024 | 7768.15 (2.01%) | 7620.00 | 7550.00 - 7836.00 | 0.5713 times | Wed 13 November 2024 | 7615.25 (-2.61%) | 7808.00 | 7591.15 - 7808.00 | 0.2237 times | Tue 12 November 2024 | 7819.15 (-1.65%) | 7900.00 | 7804.80 - 8034.70 | 0.3325 times | Mon 11 November 2024 | 7950.35 (3.77%) | 7675.00 | 7596.30 - 8099.00 | 2.6644 times | Fri 08 November 2024 | 7661.70 (-3.07%) | 7904.15 | 7510.00 - 7904.15 | 1.9876 times | Thu 07 November 2024 | 7904.15 (-1.13%) | 8110.00 | 7802.75 - 8110.00 | 1.7112 times | Wed 06 November 2024 | 7994.85 (4.64%) | 7650.00 | 7650.00 - 8011.60 | 1.0264 times | Tue 05 November 2024 | 7640.10 (-1.08%) | 7720.00 | 7600.30 - 7740.00 | 0.6477 times | Mon 04 November 2024 | 7723.15 (3.35%) | 7469.00 | 7370.40 - 7749.75 | 1.3775 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 7374.93 and 7738.93
Weekly Target 1 | 7294.47 |
Weekly Target 2 | 7455.38 |
Weekly Target 3 | 7658.4666666667 |
Weekly Target 4 | 7819.38 |
Weekly Target 5 | 8022.47 |
Weekly price and volumes for Info Edge
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7616.30 (-1.95%) | 7850.00 | 7497.55 - 7861.55 | 0.2518 times | Thu 14 November 2024 | 7768.15 (1.39%) | 7675.00 | 7550.00 - 8099.00 | 1.1429 times | Fri 08 November 2024 | 7661.70 (2.53%) | 7469.00 | 7370.40 - 8110.00 | 2.0346 times | Fri 01 November 2024 | 7472.70 (-1.75%) | 7600.65 | 7413.15 - 7850.00 | 0.4288 times | Fri 25 October 2024 | 7605.65 (-5.97%) | 8092.70 | 7440.65 - 8161.10 | 0.4045 times | Fri 18 October 2024 | 8088.30 (-3.01%) | 8374.45 | 7921.25 - 8399.95 | 0.64 times | Fri 11 October 2024 | 8339.15 (2.61%) | 8284.00 | 7700.00 - 8463.00 | 1.4376 times | Thu 03 October 2024 | 8127.30 (-0.6%) | 8149.70 | 7989.20 - 8251.00 | 0.786 times | Fri 27 September 2024 | 8176.20 (0.85%) | 8106.20 | 7832.80 - 8259.95 | 0.8064 times | Fri 20 September 2024 | 8107.60 (4.86%) | 7700.75 | 7566.55 - 8150.00 | 2.0675 times | Fri 13 September 2024 | 7732.10 (4.17%) | 7252.05 | 7252.05 - 7830.00 | 0.901 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 7493.35 and 8232.95
Monthly Target 1 | 6959.3 |
Monthly Target 2 | 7287.8 |
Monthly Target 3 | 7698.9 |
Monthly Target 4 | 8027.4 |
Monthly Target 5 | 8438.5 |
Monthly price and volumes Info Edge
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7616.30 (2.43%) | 7578.60 | 7370.40 - 8110.00 | 0.4975 times | Thu 31 October 2024 | 7435.40 (-7.95%) | 8199.95 | 7413.15 - 8463.00 | 0.4919 times | Mon 30 September 2024 | 8077.35 (5.15%) | 7635.45 | 7252.05 - 8259.95 | 0.7125 times | Fri 30 August 2024 | 7681.70 (9.17%) | 7041.50 | 6787.00 - 7720.00 | 0.8619 times | Wed 31 July 2024 | 7036.60 (3.7%) | 6780.00 | 6572.00 - 7261.55 | 0.64 times | Fri 28 June 2024 | 6785.75 (19.23%) | 6100.00 | 5260.00 - 6820.00 | 1.423 times | Fri 31 May 2024 | 5691.10 (-5.97%) | 6033.95 | 5615.65 - 6545.95 | 1.3477 times | Tue 30 April 2024 | 6052.65 (8.23%) | 5580.60 | 5580.60 - 6355.00 | 2.0333 times | Thu 28 March 2024 | 5592.65 (6.17%) | 5267.00 | 4967.10 - 5634.40 | 1.0547 times | Thu 29 February 2024 | 5267.65 (4.72%) | 5166.10 | 5030.20 - 5536.80 | 0.9375 times | Wed 31 January 2024 | 5030.15 (-2.08%) | 5185.15 | 4868.50 - 5400.90 | 2.4651 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7719.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge 532777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge 532777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7659.08
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7703 and price is deviating by 141 points
Upper Bollinger band is at 7983 and lower is at 7422, while middle bands are at 7562 and 7843
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7817.79 and InfoEdge 532777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
DMA period | DMA value |
5 day DMA | 7681.04 |
12 day DMA | 7729.35 |
20 day DMA | 7702.01 |
35 day DMA | 7905.23 |
50 day DMA | 7875.1 |
100 day DMA | 7485.5 |
150 day DMA | 7009.67 |
200 day DMA | 6591.1 |
EMA (exponential moving average) of Info Edge 532777
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7672.2 | 7700.15 | 7757.04 |
12 day EMA | 7719.1 | 7737.78 | 7765.3 |
20 day EMA | 7755.55 | 7770.2 | 7789.54 |
35 day EMA | 7775.43 | 7784.8 | 7796.48 |
50 day EMA | 7826.23 | 7834.79 | 7844.93 |
SMA (simple moving average) of Info Edge 532777
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7681.04 | 7747.85 | 7762.92 |
12 day SMA | 7729.35 | 7714.28 | 7722.33 |
20 day SMA | 7702.01 | 7718.47 | 7743.57 |
35 day SMA | 7905.23 | 7914.53 | 7924.63 |
50 day SMA | 7875.1 | 7872.28 | 7869.26 |
100 day SMA | 7485.5 | 7475.82 | 7463.74 |
150 day SMA | 7009.67 | 6999.45 | 6990.4 |
200 day SMA | 6591.1 | 6577.88 | 6564.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.