InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1505.03 and 1548.63
| Daily Target 1 | 1471.95 |
| Daily Target 2 | 1494.5 |
| Daily Target 3 | 1515.55 |
| Daily Target 4 | 1538.1 |
| Daily Target 5 | 1559.15 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1517.05 (-0.03%) | 1517.00 | 1493.00 - 1536.60 | 1.4655 times | Thu 26 June 2025 | 1517.55 (0.56%) | 1509.50 | 1487.80 - 1523.80 | 0.8915 times | Wed 25 June 2025 | 1509.10 (0.2%) | 1524.95 | 1503.80 - 1533.75 | 1.054 times | Tue 24 June 2025 | 1506.15 (1.64%) | 1519.95 | 1496.85 - 1530.30 | 0.8152 times | Mon 23 June 2025 | 1481.80 (0.87%) | 1477.85 | 1468.00 - 1496.60 | 1.0404 times | Thu 19 June 2025 | 1469.05 (0.07%) | 1467.95 | 1458.00 - 1482.90 | 1.5276 times | Wed 18 June 2025 | 1468.00 (-0.5%) | 1471.65 | 1458.85 - 1491.05 | 0.9387 times | Tue 17 June 2025 | 1475.45 (-1.01%) | 1497.90 | 1471.00 - 1500.00 | 0.721 times | Mon 16 June 2025 | 1490.45 (2.06%) | 1445.20 | 1445.20 - 1493.25 | 0.8918 times | Fri 13 June 2025 | 1460.40 (-0.6%) | 1440.05 | 1435.00 - 1464.65 | 0.6543 times | Thu 12 June 2025 | 1469.20 (-2.48%) | 1509.35 | 1462.85 - 1521.05 | 1.3941 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1492.53 and 1561.13
| Weekly Target 1 | 1438.62 |
| Weekly Target 2 | 1477.83 |
| Weekly Target 3 | 1507.2166666667 |
| Weekly Target 4 | 1546.43 |
| Weekly Target 5 | 1575.82 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1517.05 (3.27%) | 1477.85 | 1468.00 - 1536.60 | 0.9256 times | Thu 19 June 2025 | 1469.05 (0.59%) | 1445.20 | 1445.20 - 1500.00 | 0.7169 times | Fri 13 June 2025 | 1460.40 (-3.13%) | 1508.50 | 1435.00 - 1549.00 | 1.6608 times | Fri 06 June 2025 | 1507.60 (5.72%) | 1424.75 | 1396.70 - 1511.00 | 2.0646 times | Fri 30 May 2025 | 1426.05 (-4.22%) | 1492.00 | 1405.55 - 1495.45 | 1.8906 times | Fri 23 May 2025 | 1488.85 (-1.39%) | 1485.60 | 1432.00 - 1516.15 | 0.7979 times | Fri 16 May 2025 | 1509.80 (10.02%) | 1409.95 | 1395.90 - 1525.00 | 1.0621 times | Fri 09 May 2025 | 1372.30 (-80.77%) | 7134.40 | 1312.30 - 7262.00 | 0.5297 times | Fri 02 May 2025 | 7134.40 (1.42%) | 7006.00 | 6922.00 - 7200.10 | 0.1026 times | Fri 25 April 2025 | 7034.20 (4.44%) | 6798.00 | 6793.95 - 7250.00 | 0.2492 times | Thu 17 April 2025 | 6735.35 (2.91%) | 6799.80 | 6557.60 - 6813.50 | 0.0817 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1456.88 and 1609.18
| Monthly Target 1 | 1335.28 |
| Monthly Target 2 | 1426.17 |
| Monthly Target 3 | 1487.5833333333 |
| Monthly Target 4 | 1578.47 |
| Monthly Target 5 | 1639.88 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1517.05 (6.38%) | 1424.75 | 1396.70 - 1549.00 | 3.2356 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 2.5877 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.4117 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.3856 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.4324 times | Fri 31 January 2025 | 7723.20 (-11.24%) | 8661.95 | 6947.15 - 9194.95 | 0.5999 times | Tue 31 December 2024 | 8701.30 (5.34%) | 8268.75 | 8234.90 - 8984.30 | 0.608 times | Fri 29 November 2024 | 8259.85 (11.09%) | 7578.60 | 7370.40 - 8400.35 | 0.6912 times | Thu 31 October 2024 | 7435.40 (-7.95%) | 8199.95 | 7413.15 - 8463.00 | 0.428 times | Mon 30 September 2024 | 8077.35 (5.15%) | 7635.45 | 7252.05 - 8259.95 | 0.6199 times | Fri 30 August 2024 | 7681.70 (9.17%) | 7041.50 | 6787.00 - 7720.00 | 0.7498 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1505.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge 532777 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Info Edge 532777 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Info Edge 532777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1511.93
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1481 and price is deviating by 35 points
Upper Bollinger band is at 1550 and lower is at 1411, while middle bands are at 1446 and 1515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.69 and InfoEdge 532777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1506.33 |
| 12 day DMA | 1489.23 |
| 20 day DMA | 1480.02 |
| 35 day DMA | 1472 |
| 50 day DMA | 2899.89 |
| 100 day DMA | 5029.99 |
| 150 day DMA | 6099.26 |
| 200 day DMA | 6537.89 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.95 | 1501.9 | 1494.07 |
| 12 day EMA | 1505.65 | 1503.58 | 1501.04 |
| 20 day EMA | 1632.88 | 1645.07 | 1658.49 |
| 35 day EMA | 2362.46 | 2412.23 | 2464.9 |
| 50 day EMA | 3062.92 | 3125.99 | 3191.61 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.33 | 1496.73 | 1486.82 |
| 12 day SMA | 1489.23 | 1490.74 | 1490.92 |
| 20 day SMA | 1480.02 | 1476.49 | 1472.27 |
| 35 day SMA | 1472 | 1467.37 | 1463.56 |
| 50 day SMA | 2899.89 | 3000.44 | 3098.25 |
| 100 day SMA | 5029.99 | 5087.17 | 5146.56 |
| 150 day SMA | 6099.26 | 6140.22 | 6182.8 |
| 200 day SMA | 6537.89 | 6568.4 | 6598.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.