InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1436.88 and 1542.53
| Daily Target 1 | 1352.78 |
| Daily Target 2 | 1415.32 |
| Daily Target 3 | 1458.4333333333 |
| Daily Target 4 | 1520.97 |
| Daily Target 5 | 1564.08 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1477.85 (7.69%) | 1409.95 | 1395.90 - 1501.55 | 2.7775 times | Fri 09 May 2025 | 1372.30 (1.26%) | 1312.30 | 1312.30 - 1390.00 | 1.5203 times | Thu 08 May 2025 | 1355.20 (-2.09%) | 1384.15 | 1344.45 - 1399.00 | 1.058 times | Wed 07 May 2025 | 1384.15 (-80.19%) | 1390.15 | 1369.40 - 1402.00 | 1.9859 times | Tue 06 May 2025 | 6985.45 (-3%) | 7182.45 | 6960.00 - 7262.00 | 0.4308 times | Mon 05 May 2025 | 7201.50 (0.94%) | 7134.40 | 7120.00 - 7220.80 | 1.0559 times | Fri 02 May 2025 | 7134.40 (1.22%) | 7099.80 | 7038.90 - 7200.10 | 0.1448 times | Wed 30 April 2025 | 7048.45 (-0.22%) | 7040.25 | 6975.60 - 7150.00 | 0.6897 times | Tue 29 April 2025 | 7064.30 (1.31%) | 6980.00 | 6922.00 - 7091.00 | 0.1358 times | Mon 28 April 2025 | 6973.25 (-0.87%) | 7006.00 | 6930.00 - 7098.85 | 0.2013 times | Fri 25 April 2025 | 7034.20 (-1.8%) | 7173.05 | 6980.00 - 7250.00 | 0.6223 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1436.88 and 1542.53
| Weekly Target 1 | 1352.78 |
| Weekly Target 2 | 1415.32 |
| Weekly Target 3 | 1458.4333333333 |
| Weekly Target 4 | 1520.97 |
| Weekly Target 5 | 1564.08 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1477.85 (7.69%) | 1409.95 | 1395.90 - 1501.55 | 1.2365 times | Fri 09 May 2025 | 1372.30 (-80.77%) | 7134.40 | 1312.30 - 7262.00 | 2.6937 times | Fri 02 May 2025 | 7134.40 (1.42%) | 7006.00 | 6922.00 - 7200.10 | 0.5216 times | Fri 25 April 2025 | 7034.20 (4.44%) | 6798.00 | 6793.95 - 7250.00 | 1.2675 times | Thu 17 April 2025 | 6735.35 (2.91%) | 6799.80 | 6557.60 - 6813.50 | 0.4153 times | Fri 11 April 2025 | 6544.75 (2.31%) | 6411.20 | 6314.45 - 6708.10 | 0.8659 times | Fri 04 April 2025 | 6396.90 (-10.79%) | 7178.00 | 6325.05 - 7178.00 | 0.4672 times | Fri 28 March 2025 | 7170.75 (3.76%) | 7000.00 | 6913.80 - 7433.30 | 1.087 times | Fri 21 March 2025 | 6910.75 (8.24%) | 6385.40 | 6350.05 - 6935.65 | 0.8214 times | Thu 13 March 2025 | 6384.70 (-6.36%) | 6826.20 | 6354.05 - 6886.05 | 0.6239 times | Fri 07 March 2025 | 6818.40 (-2.09%) | 6901.70 | 6671.50 - 7065.00 | 0.7208 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are -1579.78 and 4369.93
| Monthly Target 1 | -2598.98 |
| Monthly Target 2 | -560.57 |
| Monthly Target 3 | 3350.7166666667 |
| Monthly Target 4 | 5389.13 |
| Monthly Target 5 | 9300.42 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1477.85 (-79.03%) | 7099.80 | 1312.30 - 7262.00 | 0.8768 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.7623 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.7141 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.8008 times | Fri 31 January 2025 | 7723.20 (-11.24%) | 8661.95 | 6947.15 - 9194.95 | 1.111 times | Tue 31 December 2024 | 8701.30 (5.34%) | 8268.75 | 8234.90 - 8984.30 | 1.1259 times | Fri 29 November 2024 | 8259.85 (11.09%) | 7578.60 | 7370.40 - 8400.35 | 1.28 times | Thu 31 October 2024 | 7435.40 (-7.95%) | 8199.95 | 7413.15 - 8463.00 | 0.7925 times | Mon 30 September 2024 | 8077.35 (5.15%) | 7635.45 | 7252.05 - 8259.95 | 1.1479 times | Fri 30 August 2024 | 7681.70 (9.17%) | 7041.50 | 6787.00 - 7720.00 | 1.3886 times | Wed 31 July 2024 | 7036.60 (3.7%) | 6780.00 | 6572.00 - 7261.55 | 1.0312 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4273.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge 532777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge 532777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Info Edge 532777 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Info Edge 532777 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5796 and price is deviating by 2209 points
Upper Bollinger band is at 10213 and lower is at 1379, while middle bands are at 3588 and 8005
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2924.44 and InfoEdge 532777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 2514.99 |
| 12 day DMA | 5182.84 |
| 20 day DMA | 5795.85 |
| 35 day DMA | 6221.73 |
| 50 day DMA | 6502.51 |
| 100 day DMA | 7292 |
| 150 day DMA | 7524.38 |
| 200 day DMA | 7467.6 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2530.91 | 3057.36 | 3899.77 |
| 12 day EMA | 4273.91 | 4782.11 | 5401.86 |
| 20 day EMA | 5129.74 | 5513.98 | 5949.75 |
| 35 day EMA | 5847.82 | 6105.1 | 6383.74 |
| 50 day EMA | 6180.66 | 6372.53 | 6576.54 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2514.99 | 3659.72 | 4812.14 |
| 12 day SMA | 5182.84 | 5638.25 | 6102.39 |
| 20 day SMA | 5795.85 | 6041.8 | 6318.86 |
| 35 day SMA | 6221.73 | 6367.64 | 6523.24 |
| 50 day SMA | 6502.51 | 6622.58 | 6747.57 |
| 100 day SMA | 7292 | 7362.45 | 7433.27 |
| 150 day SMA | 7524.38 | 7568.58 | 7612.05 |
| 200 day SMA | 7467.6 | 7494.12 | 7521.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.