ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 30.42 and 31.51
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.28 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.35 (1.88%) | 31.66 | 30.57 - 31.66 | 0.8048 times | Thu 17 July 2025 | 30.77 (1.48%) | 31.45 | 30.17 - 32.45 | 6.4319 times | Wed 16 July 2025 | 30.32 (0.53%) | 30.38 | 30.22 - 30.64 | 0.4104 times | Tue 15 July 2025 | 30.16 (-0.79%) | 30.70 | 30.07 - 30.70 | 0.7742 times | Mon 14 July 2025 | 30.40 (-1.27%) | 30.31 | 30.06 - 30.62 | 0.5598 times | Fri 11 July 2025 | 30.79 (-0.29%) | 30.76 | 30.35 - 31.25 | 0.2841 times | Thu 10 July 2025 | 30.88 (-1.59%) | 31.32 | 30.85 - 31.35 | 0.2082 times | Wed 09 July 2025 | 31.38 (2.75%) | 30.65 | 30.50 - 31.94 | 0.4501 times | Tue 08 July 2025 | 30.54 (-0.91%) | 31.09 | 30.47 - 31.09 | 0.0394 times | Mon 07 July 2025 | 30.82 (1.62%) | 30.63 | 30.63 - 31.12 | 0.0371 times | Fri 04 July 2025 | 30.33 (-0.23%) | 33.65 | 30.10 - 33.65 | 0.5723 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 30.71 and 33.1
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.35 (1.82%) | 30.31 | 30.06 - 32.45 | 2.0535 times | Fri 11 July 2025 | 30.79 (1.52%) | 30.63 | 30.35 - 31.94 | 0.233 times | Fri 04 July 2025 | 30.33 (-5.75%) | 32.99 | 30.10 - 33.65 | 0.5367 times | Fri 27 June 2025 | 32.18 (6.03%) | 30.04 | 29.00 - 32.90 | 0.9044 times | Thu 19 June 2025 | 30.35 (-5.6%) | 32.18 | 30.03 - 32.54 | 0.4922 times | Fri 13 June 2025 | 32.15 (-0.62%) | 34.30 | 30.01 - 34.62 | 1.4103 times | Fri 06 June 2025 | 32.35 (0.34%) | 32.24 | 30.02 - 34.50 | 0.6124 times | Fri 30 May 2025 | 32.24 (4.4%) | 31.33 | 30.04 - 35.20 | 1.9899 times | Fri 23 May 2025 | 30.88 (-2.74%) | 31.75 | 29.69 - 32.98 | 0.8746 times | Fri 16 May 2025 | 31.75 (19.36%) | 28.25 | 27.58 - 33.58 | 0.893 times | Fri 09 May 2025 | 26.60 (-6.6%) | 28.54 | 24.80 - 29.36 | 0.224 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 28.91 and 32.5
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 31.686666666667 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.35 (-3.03%) | 32.55 | 30.06 - 33.65 | 0.5115 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 0.6702 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 0.7561 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.2792 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 1.4004 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.6023 times | Fri 31 January 2025 | 39.04 (-14.44%) | 46.04 | 36.40 - 48.70 | 1.4614 times | Tue 31 December 2024 | 45.63 (11.13%) | 40.75 | 40.52 - 57.36 | 3.3005 times | Fri 29 November 2024 | 41.06 (4.93%) | 39.91 | 34.51 - 45.41 | 0.5474 times | Thu 31 October 2024 | 39.13 (-11.67%) | 45.44 | 35.10 - 48.70 | 0.471 times | Mon 30 September 2024 | 44.30 (-14.81%) | 51.35 | 43.90 - 53.10 | 0.5457 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.53 |
| 150 day DMA | 34.69 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.56 | 30.46 |
| 12 day EMA | 30.83 | 30.74 | 30.73 |
| 20 day EMA | 30.93 | 30.89 | 30.9 |
| 35 day EMA | 30.8 | 30.77 | 30.77 |
| 50 day EMA | 30.75 | 30.73 | 30.73 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.49 | 30.51 |
| 12 day SMA | 30.68 | 30.62 | 30.69 |
| 20 day SMA | 30.96 | 30.91 | 30.9 |
| 35 day SMA | 31.54 | 31.6 | 31.6 |
| 50 day SMA | 31.11 | 31.03 | 30.95 |
| 100 day SMA | 30.53 | 30.58 | 30.65 |
| 150 day SMA | 34.69 | 34.78 | 34.85 |
| 200 day SMA | 36.46 | 36.53 | 36.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.