Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 34.33 and 38.73

Daily Target 133.55
Daily Target 235.1
Daily Target 337.95
Daily Target 439.5
Daily Target 542.35

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Tue 28 January 2025 36.65 (-3.7%) 40.80 36.40 - 40.80 2.24 times
Mon 27 January 2025 38.06 (-9.72%) 39.35 37.60 - 41.36 1.115 times
Fri 24 January 2025 42.16 (-1.66%) 43.67 41.50 - 43.67 0.6936 times
Thu 23 January 2025 42.87 (6.4%) 40.25 40.00 - 44.35 1.5815 times
Wed 22 January 2025 40.29 (-2.7%) 41.15 39.00 - 41.15 0.442 times
Tue 21 January 2025 41.41 (-2.47%) 43.35 41.00 - 43.35 0.1074 times
Mon 20 January 2025 42.46 (4.07%) 41.97 41.30 - 43.10 1.4707 times
Fri 17 January 2025 40.80 (1.14%) 40.50 39.49 - 41.07 0.3483 times
Thu 16 January 2025 40.34 (4.48%) 39.09 38.75 - 43.84 1.7625 times
Wed 15 January 2025 38.61 (-1.03%) 39.50 38.20 - 40.28 0.2391 times
Tue 14 January 2025 39.01 (2.01%) 39.37 38.32 - 40.00 0.6867 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 34.05 and 39.01

Weekly Target 133.18
Weekly Target 234.91
Weekly Target 338.136666666667
Weekly Target 439.87
Weekly Target 543.1

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Tue 28 January 2025 36.65 (-13.07%) 39.35 36.40 - 41.36 0.3916 times
Fri 24 January 2025 42.16 (3.33%) 41.97 39.00 - 44.35 0.5013 times
Fri 17 January 2025 40.80 (-0.46%) 41.75 37.50 - 43.84 0.566 times
Fri 10 January 2025 40.99 (-13.21%) 47.00 40.85 - 47.10 1.1714 times
Fri 03 January 2025 47.23 (3.73%) 46.38 44.40 - 50.00 0.4635 times
Fri 27 December 2024 45.53 (1.72%) 42.91 42.51 - 46.45 0.2493 times
Fri 20 December 2024 44.76 (-8.89%) 49.01 44.15 - 51.28 0.593 times
Fri 13 December 2024 49.13 (7.41%) 46.05 46.05 - 57.36 5.3477 times
Fri 06 December 2024 45.74 (11.4%) 40.75 40.52 - 47.46 0.3512 times
Fri 29 November 2024 41.06 (9.38%) 37.95 37.80 - 45.41 0.365 times
Fri 22 November 2024 37.54 (5.75%) 34.51 34.51 - 39.58 0.3719 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 30.38 and 42.68

Monthly Target 128.28
Monthly Target 232.47
Monthly Target 340.583333333333
Monthly Target 444.77
Monthly Target 552.88

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Tue 28 January 2025 36.65 (-19.68%) 46.04 36.40 - 48.70 0.681 times
Tue 31 December 2024 45.63 (11.13%) 40.75 40.52 - 57.36 1.6183 times
Fri 29 November 2024 41.06 (4.93%) 39.91 34.51 - 45.41 0.2684 times
Thu 31 October 2024 39.13 (-11.67%) 45.44 35.10 - 48.70 0.231 times
Mon 30 September 2024 44.30 (-14.81%) 51.35 43.90 - 53.10 0.2676 times
Fri 30 August 2024 52.00 (2.56%) 54.21 47.45 - 64.86 3.2134 times
Wed 31 July 2024 50.70 (24.45%) 40.81 34.50 - 50.70 1.3868 times
Fri 28 June 2024 40.74 (17.17%) 35.47 31.11 - 46.65 1.377 times
Fri 31 May 2024 34.77 (-20.62%) 44.00 34.10 - 44.85 0.3681 times
Tue 30 April 2024 43.80 (18.6%) 37.45 37.45 - 46.19 0.5884 times
Thu 28 March 2024 36.93 (-17.36%) 45.44 34.06 - 47.74 0.5792 times

 monthly chart ShivamAuto

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivam Auto 532776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.58

Munafa value: 5 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 40.01
12 day DMA 40.08
20 day DMA 41.91
35 day DMA 44.1
50 day DMA 43.44
100 day DMA 43.5
150 day DMA 44.57
200 day DMA 43.39

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2340.5241.75
12 day EMA40.5241.2241.8
20 day EMA41.4141.9142.32
35 day EMA41.9842.2942.54
50 day EMA42.6142.8543.05

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0140.9641.84
12 day SMA40.0840.4440.9
20 day SMA41.9142.3642.8
35 day SMA44.144.4144.63
50 day SMA43.4443.4243.38
100 day SMA43.543.6543.78
150 day SMA44.5744.644.63
200 day SMA43.3943.4243.45
Back to top | Use Dark Theme