ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 34.33 and 38.73
Daily Target 1 | 33.55 |
Daily Target 2 | 35.1 |
Daily Target 3 | 37.95 |
Daily Target 4 | 39.5 |
Daily Target 5 | 42.35 |
Daily price and volume Shivam Auto
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 36.65 (-3.7%) | 40.80 | 36.40 - 40.80 | 2.24 times | Mon 27 January 2025 | 38.06 (-9.72%) | 39.35 | 37.60 - 41.36 | 1.115 times | Fri 24 January 2025 | 42.16 (-1.66%) | 43.67 | 41.50 - 43.67 | 0.6936 times | Thu 23 January 2025 | 42.87 (6.4%) | 40.25 | 40.00 - 44.35 | 1.5815 times | Wed 22 January 2025 | 40.29 (-2.7%) | 41.15 | 39.00 - 41.15 | 0.442 times | Tue 21 January 2025 | 41.41 (-2.47%) | 43.35 | 41.00 - 43.35 | 0.1074 times | Mon 20 January 2025 | 42.46 (4.07%) | 41.97 | 41.30 - 43.10 | 1.4707 times | Fri 17 January 2025 | 40.80 (1.14%) | 40.50 | 39.49 - 41.07 | 0.3483 times | Thu 16 January 2025 | 40.34 (4.48%) | 39.09 | 38.75 - 43.84 | 1.7625 times | Wed 15 January 2025 | 38.61 (-1.03%) | 39.50 | 38.20 - 40.28 | 0.2391 times | Tue 14 January 2025 | 39.01 (2.01%) | 39.37 | 38.32 - 40.00 | 0.6867 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 34.05 and 39.01
Weekly Target 1 | 33.18 |
Weekly Target 2 | 34.91 |
Weekly Target 3 | 38.136666666667 |
Weekly Target 4 | 39.87 |
Weekly Target 5 | 43.1 |
Weekly price and volumes for Shivam Auto
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 36.65 (-13.07%) | 39.35 | 36.40 - 41.36 | 0.3916 times | Fri 24 January 2025 | 42.16 (3.33%) | 41.97 | 39.00 - 44.35 | 0.5013 times | Fri 17 January 2025 | 40.80 (-0.46%) | 41.75 | 37.50 - 43.84 | 0.566 times | Fri 10 January 2025 | 40.99 (-13.21%) | 47.00 | 40.85 - 47.10 | 1.1714 times | Fri 03 January 2025 | 47.23 (3.73%) | 46.38 | 44.40 - 50.00 | 0.4635 times | Fri 27 December 2024 | 45.53 (1.72%) | 42.91 | 42.51 - 46.45 | 0.2493 times | Fri 20 December 2024 | 44.76 (-8.89%) | 49.01 | 44.15 - 51.28 | 0.593 times | Fri 13 December 2024 | 49.13 (7.41%) | 46.05 | 46.05 - 57.36 | 5.3477 times | Fri 06 December 2024 | 45.74 (11.4%) | 40.75 | 40.52 - 47.46 | 0.3512 times | Fri 29 November 2024 | 41.06 (9.38%) | 37.95 | 37.80 - 45.41 | 0.365 times | Fri 22 November 2024 | 37.54 (5.75%) | 34.51 | 34.51 - 39.58 | 0.3719 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 30.38 and 42.68
Monthly Target 1 | 28.28 |
Monthly Target 2 | 32.47 |
Monthly Target 3 | 40.583333333333 |
Monthly Target 4 | 44.77 |
Monthly Target 5 | 52.88 |
Monthly price and volumes Shivam Auto
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 36.65 (-19.68%) | 46.04 | 36.40 - 48.70 | 0.681 times | Tue 31 December 2024 | 45.63 (11.13%) | 40.75 | 40.52 - 57.36 | 1.6183 times | Fri 29 November 2024 | 41.06 (4.93%) | 39.91 | 34.51 - 45.41 | 0.2684 times | Thu 31 October 2024 | 39.13 (-11.67%) | 45.44 | 35.10 - 48.70 | 0.231 times | Mon 30 September 2024 | 44.30 (-14.81%) | 51.35 | 43.90 - 53.10 | 0.2676 times | Fri 30 August 2024 | 52.00 (2.56%) | 54.21 | 47.45 - 64.86 | 3.2134 times | Wed 31 July 2024 | 50.70 (24.45%) | 40.81 | 34.50 - 50.70 | 1.3868 times | Fri 28 June 2024 | 40.74 (17.17%) | 35.47 | 31.11 - 46.65 | 1.377 times | Fri 31 May 2024 | 34.77 (-20.62%) | 44.00 | 34.10 - 44.85 | 0.3681 times | Tue 30 April 2024 | 43.80 (18.6%) | 37.45 | 37.45 - 46.19 | 0.5884 times | Thu 28 March 2024 | 36.93 (-17.36%) | 45.44 | 34.06 - 47.74 | 0.5792 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivam Auto 532776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shivam Auto 532776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.58
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.
ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
DMA period | DMA value |
5 day DMA | 40.01 |
12 day DMA | 40.08 |
20 day DMA | 41.91 |
35 day DMA | 44.1 |
50 day DMA | 43.44 |
100 day DMA | 43.5 |
150 day DMA | 44.57 |
200 day DMA | 43.39 |
EMA (exponential moving average) of Shivam Auto 532776
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.23 | 40.52 | 41.75 |
12 day EMA | 40.52 | 41.22 | 41.8 |
20 day EMA | 41.41 | 41.91 | 42.32 |
35 day EMA | 41.98 | 42.29 | 42.54 |
50 day EMA | 42.61 | 42.85 | 43.05 |
SMA (simple moving average) of Shivam Auto 532776
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.01 | 40.96 | 41.84 |
12 day SMA | 40.08 | 40.44 | 40.9 |
20 day SMA | 41.91 | 42.36 | 42.8 |
35 day SMA | 44.1 | 44.41 | 44.63 |
50 day SMA | 43.44 | 43.42 | 43.38 |
100 day SMA | 43.5 | 43.65 | 43.78 |
150 day SMA | 44.57 | 44.6 | 44.63 |
200 day SMA | 43.39 | 43.42 | 43.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.