Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 25.9 and 30.77

Daily Target 124.92
Daily Target 226.88
Daily Target 329.79
Daily Target 431.75
Daily Target 534.66

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Tue 13 May 2025 28.84 (3.82%) 32.70 27.83 - 32.70 0.6827 times
Mon 12 May 2025 27.78 (4.44%) 28.25 27.58 - 28.95 2.4467 times
Fri 09 May 2025 26.60 (-1.88%) 24.80 24.80 - 27.13 0.918 times
Thu 08 May 2025 27.11 (1.04%) 27.16 27.01 - 28.37 1.0686 times
Wed 07 May 2025 26.83 (0.52%) 26.40 26.34 - 27.00 0.6619 times
Tue 06 May 2025 26.69 (-5.09%) 27.01 26.50 - 28.70 1.0658 times
Mon 05 May 2025 28.12 (-1.26%) 28.54 27.77 - 29.36 1.0203 times
Fri 02 May 2025 28.48 (0.85%) 28.52 28.09 - 28.94 0.2692 times
Wed 30 April 2025 28.24 (-3.22%) 29.54 27.70 - 30.13 0.6165 times
Tue 29 April 2025 29.18 (-2.41%) 29.58 28.70 - 30.15 1.2504 times
Mon 28 April 2025 29.90 (4.07%) 28.54 28.34 - 30.00 1.8111 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 28.21 and 33.33

Weekly Target 124.59
Weekly Target 226.71
Weekly Target 329.706666666667
Weekly Target 431.83
Weekly Target 534.83

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Tue 13 May 2025 28.84 (8.42%) 28.25 27.58 - 32.70 0.1971 times
Fri 09 May 2025 26.60 (-6.6%) 28.54 24.80 - 29.36 0.2982 times
Fri 02 May 2025 28.48 (-0.87%) 28.54 27.70 - 30.15 0.2486 times
Fri 25 April 2025 28.73 (-0.38%) 28.68 28.29 - 36.38 0.2268 times
Thu 17 April 2025 28.84 (12.61%) 26.92 26.90 - 29.40 0.6639 times
Fri 11 April 2025 25.61 (-4.3%) 26.40 25.02 - 26.95 0.3045 times
Fri 04 April 2025 26.76 (3.68%) 26.38 26.15 - 28.03 0.5373 times
Fri 28 March 2025 25.81 (-13.01%) 30.70 25.36 - 31.79 2.1206 times
Fri 21 March 2025 29.67 (2.95%) 28.77 26.80 - 30.98 4.0662 times
Thu 13 March 2025 28.82 (-12.27%) 34.11 28.55 - 34.11 1.3368 times
Fri 07 March 2025 32.85 (6.35%) 31.05 29.15 - 35.00 2.3276 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 26.82 and 34.72

Monthly Target 120.88
Monthly Target 224.86
Monthly Target 328.78
Monthly Target 432.76
Monthly Target 536.68

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Tue 13 May 2025 28.84 (2.12%) 28.52 24.80 - 32.70 0.0478 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.1833 times
Fri 28 March 2025 25.81 (-16.45%) 31.05 25.36 - 35.00 0.9192 times
Fri 28 February 2025 30.89 (-20.88%) 39.95 30.00 - 40.75 0.3953 times
Fri 31 January 2025 39.04 (-14.44%) 46.04 36.40 - 48.70 0.9593 times
Tue 31 December 2024 45.63 (11.13%) 40.75 40.52 - 57.36 2.1664 times
Fri 29 November 2024 41.06 (4.93%) 39.91 34.51 - 45.41 0.3593 times
Thu 31 October 2024 39.13 (-11.67%) 45.44 35.10 - 48.70 0.3092 times
Mon 30 September 2024 44.30 (-14.81%) 51.35 43.90 - 53.10 0.3582 times
Fri 30 August 2024 52.00 (2.56%) 54.21 47.45 - 64.86 4.3019 times
Wed 31 July 2024 50.70 (24.45%) 40.81 34.50 - 50.70 1.8566 times

 monthly chart ShivamAuto

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Auto 532776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivam Auto 532776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.98

Munafa value: 40 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (532776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 27.43
12 day DMA 28.04
20 day DMA 28.25
35 day DMA 28.11
50 day DMA 29.44
100 day DMA 35.96
150 day DMA 37.85
200 day DMA 40.59

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.3627.15
12 day EMA27.9427.7827.78
20 day EMA28.1928.1228.16
35 day EMA29.1129.1329.21
50 day EMA29.8229.8629.95

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA27.432727.07
12 day SMA28.0428.1728.36
20 day SMA28.2528.128.04
35 day SMA28.1128.1528.27
50 day SMA29.4429.5629.72
100 day SMA35.9636.1336.3
150 day SMA37.8537.9738.1
200 day SMA40.5940.6440.71
Back to top | Use Dark Theme