ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 29.7 and 30.47
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.863333333333 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.63 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.96 (1.52%) | 29.45 | 29.43 - 30.20 | 1.2127 times | Thu 30 October 2025 | 29.51 (1.48%) | 29.30 | 28.92 - 29.94 | 0.8512 times | Wed 29 October 2025 | 29.08 (-3%) | 29.64 | 28.77 - 29.64 | 1.9672 times | Tue 28 October 2025 | 29.98 (2.15%) | 29.50 | 28.10 - 29.98 | 1.4875 times | Mon 27 October 2025 | 29.35 (0.51%) | 30.70 | 29.30 - 30.70 | 0.1483 times | Thu 23 October 2025 | 29.20 (-0.85%) | 30.01 | 29.03 - 30.01 | 1.9018 times | Tue 21 October 2025 | 29.45 (0.65%) | 29.80 | 29.38 - 29.80 | 0.411 times | Mon 20 October 2025 | 29.26 (0.9%) | 29.25 | 28.89 - 29.47 | 0.7121 times | Fri 17 October 2025 | 29.00 (-0.62%) | 29.47 | 29.00 - 29.48 | 0.27 times | Thu 16 October 2025 | 29.18 (-1.15%) | 29.87 | 29.05 - 30.02 | 1.0384 times | Wed 15 October 2025 | 29.52 (-0.77%) | 30.10 | 29.35 - 30.10 | 0.735 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 27.73 and 30.33
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29.586666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.96 (2.6%) | 30.70 | 28.10 - 30.70 | 0.3882 times | Thu 23 October 2025 | 29.20 (0.69%) | 29.25 | 28.89 - 30.01 | 0.2072 times | Fri 17 October 2025 | 29.00 (-4.57%) | 30.12 | 29.00 - 30.49 | 0.2665 times | Fri 10 October 2025 | 30.39 (-3.22%) | 32.36 | 29.40 - 32.40 | 0.3149 times | Fri 03 October 2025 | 31.40 (1.29%) | 31.27 | 29.75 - 34.50 | 1.8812 times | Fri 26 September 2025 | 31.00 (-6.49%) | 33.21 | 30.10 - 33.80 | 0.7798 times | Fri 19 September 2025 | 33.15 (13.61%) | 29.41 | 29.20 - 35.54 | 4.3813 times | Fri 12 September 2025 | 29.18 (1.81%) | 28.85 | 28.07 - 30.50 | 0.5881 times | Fri 05 September 2025 | 28.66 (4.22%) | 27.86 | 27.65 - 29.66 | 0.6023 times | Fri 29 August 2025 | 27.50 (-6.24%) | 29.75 | 27.43 - 29.79 | 0.5906 times | Fri 22 August 2025 | 29.33 (3.68%) | 29.00 | 28.35 - 31.85 | 0.8658 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 25.83 and 32.23
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.2526 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 1.6425 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.5073 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.081 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 0.8448 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 0.9531 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.352 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 1.7653 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.7592 times | Fri 31 January 2025 | 39.04 (-14.44%) | 46.04 | 36.40 - 48.70 | 1.8422 times | Tue 31 December 2024 | 45.63 (11.13%) | 40.75 | 40.52 - 57.36 | 4.1604 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivam Auto 532776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.61
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivamAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and ShivamAuto 532776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.08 |
| 100 day DMA | 30.35 |
| 150 day DMA | 29.95 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.43 | 29.39 |
| 12 day EMA | 29.65 | 29.59 | 29.61 |
| 20 day EMA | 29.85 | 29.84 | 29.87 |
| 35 day EMA | 29.79 | 29.78 | 29.8 |
| 50 day EMA | 29.88 | 29.88 | 29.89 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.42 | 29.41 |
| 12 day SMA | 29.44 | 29.43 | 29.5 |
| 20 day SMA | 29.92 | 30 | 30.04 |
| 35 day SMA | 30.57 | 30.55 | 30.53 |
| 50 day SMA | 30.08 | 30.05 | 30.02 |
| 100 day SMA | 30.35 | 30.37 | 30.4 |
| 150 day SMA | 29.95 | 29.94 | 29.94 |
| 200 day SMA | 31.82 | 31.9 | 31.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.