Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 103.05 and 112.9
| Daily Target 1 | 95.4 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 105.25 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 115.1 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.30 (5.09%) | 101.15 | 99.80 - 109.65 | 4.5629 times | Thu 26 June 2025 | 101.15 (1.1%) | 104.80 | 101.15 - 104.80 | 0.0186 times | Wed 25 June 2025 | 100.05 (-1.23%) | 97.75 | 97.75 - 101.90 | 0.1206 times | Tue 24 June 2025 | 101.30 (1.71%) | 102.00 | 101.00 - 102.00 | 0.2271 times | Mon 23 June 2025 | 99.60 (1.58%) | 99.90 | 96.15 - 101.00 | 0.2545 times | Thu 19 June 2025 | 98.05 (-4.2%) | 101.30 | 97.10 - 102.20 | 0.3437 times | Wed 18 June 2025 | 102.35 (-0.97%) | 101.10 | 101.00 - 106.80 | 1.4343 times | Tue 17 June 2025 | 103.35 (-1.34%) | 103.15 | 100.00 - 105.75 | 1.1977 times | Mon 16 June 2025 | 104.75 (-0.38%) | 104.00 | 102.05 - 104.80 | 0.551 times | Fri 13 June 2025 | 105.15 (0.1%) | 109.90 | 104.00 - 109.90 | 1.2896 times | Thu 12 June 2025 | 105.05 (-1.22%) | 106.35 | 104.75 - 106.60 | 0.5722 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 101.23 and 114.73
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.30 (8.41%) | 99.90 | 96.15 - 109.65 | 0.6251 times | Thu 19 June 2025 | 98.05 (-6.75%) | 104.00 | 97.10 - 106.80 | 0.4253 times | Fri 13 June 2025 | 105.15 (-0.33%) | 106.00 | 103.00 - 109.90 | 0.3725 times | Fri 06 June 2025 | 105.50 (-1.4%) | 104.10 | 100.00 - 108.00 | 0.6055 times | Fri 30 May 2025 | 107.00 (1.91%) | 113.73 | 103.85 - 113.73 | 0.5432 times | Fri 23 May 2025 | 104.99 (-1.17%) | 113.89 | 99.95 - 113.89 | 0.4526 times | Fri 16 May 2025 | 106.23 (37.96%) | 87.11 | 87.11 - 120.25 | 5.374 times | Fri 09 May 2025 | 77.00 (0.17%) | 70.13 | 70.13 - 85.37 | 0.0509 times | Fri 02 May 2025 | 76.87 (-3.94%) | 80.16 | 75.00 - 83.00 | 1.3575 times | Fri 25 April 2025 | 80.02 (1.29%) | 79.00 | 78.55 - 90.50 | 0.1934 times | Thu 17 April 2025 | 79.00 (1.28%) | 79.99 | 76.00 - 83.00 | 0.1153 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 101.23 and 114.98
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 112.08 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.30 (-0.65%) | 104.10 | 96.15 - 109.90 | 0.8056 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 2.6692 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.625 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.8824 times | Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.6466 times | Fri 31 January 2025 | 96.15 (-13.88%) | 111.85 | 92.00 - 116.95 | 0.4182 times | Tue 31 December 2024 | 111.65 (0.59%) | 111.00 | 107.85 - 127.75 | 0.7509 times | Fri 29 November 2024 | 111.00 (1.83%) | 107.10 | 98.65 - 120.25 | 0.4606 times | Thu 31 October 2024 | 109.00 (-7.86%) | 113.85 | 104.05 - 130.85 | 0.7728 times | Mon 30 September 2024 | 118.30 (-27.89%) | 164.10 | 115.90 - 167.85 | 1.9687 times | Fri 30 August 2024 | 164.05 (-10.58%) | 191.55 | 146.00 - 192.60 | 5.1838 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspirisys 532774 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inspirisys 532774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.43
Tomorrow's movement Prediction of Inspirisys 532774 looks bullish. It has broken an important Moving average of 102.55 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 101.68 |
| 12 day DMA | 102.79 |
| 20 day DMA | 103.86 |
| 35 day DMA | 103.92 |
| 50 day DMA | 96.78 |
| 100 day DMA | 91.08 |
| 150 day DMA | 97.6 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 100.93 | 100.82 |
| 12 day EMA | 102.71 | 102.06 | 102.23 |
| 20 day EMA | 102.54 | 102.14 | 102.24 |
| 35 day EMA | 99.01 | 98.58 | 98.43 |
| 50 day EMA | 95.52 | 95.08 | 94.83 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.68 | 100.03 | 100.27 |
| 12 day SMA | 102.79 | 102.7 | 103.19 |
| 20 day SMA | 103.86 | 103.8 | 104.1 |
| 35 day SMA | 103.92 | 103.05 | 102.41 |
| 50 day SMA | 96.78 | 96.16 | 95.65 |
| 100 day SMA | 91.08 | 91.03 | 91.03 |
| 150 day SMA | 97.6 | 97.67 | 97.77 |
| 200 day SMA | 104.92 | 105.24 | 105.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.