GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 264.6 and 264.6
| Daily Target 1 | 264.6 |
| Daily Target 2 | 264.6 |
| Daily Target 3 | 264.6 |
| Daily Target 4 | 264.6 |
| Daily Target 5 | 264.6 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 264.60 (-2%) | 264.60 | 264.60 - 264.60 | 0.4814 times | Fri 10 January 2025 | 270.00 (-1.32%) | 268.50 | 268.50 - 275.00 | 0.1355 times | Thu 09 January 2025 | 273.60 (-1.94%) | 279.00 | 273.45 - 279.00 | 0.4265 times | Wed 08 January 2025 | 279.00 (-0.41%) | 280.15 | 279.00 - 280.15 | 0.2714 times | Tue 07 January 2025 | 280.15 (-1.99%) | 280.15 | 280.15 - 285.00 | 1.3005 times | Mon 06 January 2025 | 285.85 (-1.99%) | 297.40 | 285.85 - 297.40 | 3.643 times | Fri 03 January 2025 | 291.65 (1.99%) | 291.65 | 291.65 - 291.65 | 0.308 times | Thu 02 January 2025 | 285.95 (2%) | 285.95 | 285.95 - 285.95 | 1.6556 times | Wed 01 January 2025 | 280.35 (1.98%) | 276.25 | 276.25 - 280.35 | 0.6516 times | Tue 31 December 2024 | 274.90 (-0.27%) | 271.05 | 271.05 - 274.90 | 1.1266 times | Mon 30 December 2024 | 275.65 (-0.04%) | 275.50 | 272.05 - 275.65 | 0.1629 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 264.6 and 264.6
| Weekly Target 1 | 264.6 |
| Weekly Target 2 | 264.6 |
| Weekly Target 3 | 264.6 |
| Weekly Target 4 | 264.6 |
| Weekly Target 5 | 264.6 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 264.60 (-2%) | 264.60 | 264.60 - 264.60 | 0.0825 times | Fri 10 January 2025 | 270.00 (-7.42%) | 297.40 | 268.50 - 297.40 | 0.9895 times | Fri 03 January 2025 | 291.65 (5.77%) | 275.50 | 271.05 - 291.65 | 0.6688 times | Fri 27 December 2024 | 275.75 (-7.7%) | 292.80 | 275.65 - 292.80 | 0.4244 times | Fri 20 December 2024 | 298.75 (-6.1%) | 311.80 | 298.75 - 311.80 | 0.275 times | Fri 13 December 2024 | 318.15 (11.53%) | 288.00 | 288.00 - 344.70 | 1.5485 times | Fri 06 December 2024 | 285.25 (12.3%) | 259.90 | 259.00 - 300.00 | 1.2897 times | Fri 29 November 2024 | 254.00 (12.02%) | 232.80 | 232.75 - 273.95 | 1.7757 times | Fri 22 November 2024 | 226.75 (-11.04%) | 251.20 | 216.10 - 253.75 | 1.858 times | Thu 14 November 2024 | 254.90 (-7.68%) | 283.00 | 252.20 - 283.95 | 1.088 times | Fri 08 November 2024 | 276.10 (-7.86%) | 313.10 | 275.30 - 313.50 | 1.4149 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 248.2 and 281
| Monthly Target 1 | 242.73 |
| Monthly Target 2 | 253.67 |
| Monthly Target 3 | 275.53333333333 |
| Monthly Target 4 | 286.47 |
| Monthly Target 5 | 308.33 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 264.60 (-3.75%) | 276.25 | 264.60 - 297.40 | 0.1848 times | Tue 31 December 2024 | 274.90 (8.23%) | 259.90 | 259.00 - 344.70 | 0.457 times | Fri 29 November 2024 | 254.00 (-11%) | 299.65 | 216.10 - 313.50 | 0.7862 times | Thu 31 October 2024 | 285.40 (-15.82%) | 332.30 | 266.15 - 332.30 | 0.6588 times | Mon 30 September 2024 | 339.05 (30%) | 266.00 | 266.00 - 346.15 | 2.1456 times | Fri 30 August 2024 | 260.80 (-14.14%) | 297.70 | 240.95 - 297.70 | 0.6443 times | Wed 31 July 2024 | 303.75 (48.17%) | 204.00 | 200.90 - 309.90 | 0.9392 times | Fri 28 June 2024 | 205.00 (11.26%) | 187.50 | 164.60 - 226.80 | 1.1491 times | Fri 31 May 2024 | 184.25 (-16.44%) | 216.10 | 177.20 - 216.10 | 1.0635 times | Tue 30 April 2024 | 220.50 (79.2%) | 123.00 | 123.00 - 237.00 | 1.9713 times | Thu 28 March 2024 | 123.05 (4.1%) | 116.00 | 106.80 - 128.95 | 1.3433 times |
Indicator Analysis of GlobalVect
Tomorrow's movement Prediction of Global Vect 532773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vect 532773 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 14 points
Upper Bollinger band is at 314 and lower is at 260, while middle bands are at 274 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalVect in short term and the sell signal is strong.
GlobalVect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalVect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.77 and GlobalVect 532773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.
GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 273.47 |
| 12 day DMA | 278.12 |
| 20 day DMA | 286.52 |
| 35 day DMA | 285.25 |
| 50 day DMA | 280.66 |
| 100 day DMA | 283.71 |
| 150 day DMA | 268.35 |
| 200 day DMA | 245.86 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.33 | 276.19 | 279.29 |
| 12 day EMA | 278.64 | 281.19 | 283.22 |
| 20 day EMA | 281.98 | 283.81 | 285.26 |
| 35 day EMA | 280.86 | 281.82 | 282.52 |
| 50 day EMA | 279.32 | 279.92 | 280.32 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.47 | 277.72 | 282.05 |
| 12 day SMA | 278.12 | 279.51 | 280.92 |
| 20 day SMA | 286.52 | 289.2 | 292.12 |
| 35 day SMA | 285.25 | 284.17 | 282.81 |
| 50 day SMA | 280.66 | 280.97 | 281.05 |
| 100 day SMA | 283.71 | 283.65 | 283.58 |
| 150 day SMA | 268.35 | 267.75 | 267.11 |
| 200 day SMA | 245.86 | 245.12 | 244.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.