Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 114.25 and 117.8
| Daily Target 1 | 113.47 |
| Daily Target 2 | 115.03 |
| Daily Target 3 | 117.01666666667 |
| Daily Target 4 | 118.58 |
| Daily Target 5 | 120.57 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 116.60 (-0.68%) | 118.00 | 115.45 - 119.00 | 1.3766 times | Mon 27 January 2025 | 117.40 (3.39%) | 115.70 | 115.70 - 123.55 | 4.1149 times | Fri 24 January 2025 | 113.55 (-1.6%) | 115.40 | 112.25 - 117.00 | 0.6252 times | Thu 23 January 2025 | 115.40 (0.26%) | 115.50 | 114.80 - 117.50 | 0.2005 times | Wed 22 January 2025 | 115.10 (-0.65%) | 114.90 | 112.65 - 115.50 | 0.581 times | Tue 21 January 2025 | 115.85 (-0.69%) | 116.65 | 115.30 - 117.95 | 0.5231 times | Mon 20 January 2025 | 116.65 (-0.13%) | 117.00 | 115.65 - 118.10 | 0.2853 times | Fri 17 January 2025 | 116.80 (1.3%) | 118.00 | 114.45 - 118.00 | 0.4428 times | Thu 16 January 2025 | 115.30 (1.32%) | 114.05 | 113.95 - 116.75 | 0.5767 times | Wed 15 January 2025 | 113.80 (1.56%) | 113.40 | 112.35 - 114.30 | 1.2739 times | Tue 14 January 2025 | 112.05 (2.52%) | 110.00 | 109.45 - 112.70 | 1.0684 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 116.03 and 124.13
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 118.53333333333 |
| Weekly Target 4 | 121.62 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 116.60 (2.69%) | 115.70 | 115.45 - 123.55 | 1.0238 times | Fri 24 January 2025 | 113.55 (-2.78%) | 117.00 | 112.25 - 118.10 | 0.413 times | Fri 17 January 2025 | 116.80 (2.41%) | 113.70 | 108.10 - 118.00 | 0.9532 times | Fri 10 January 2025 | 114.05 (-5.98%) | 121.05 | 111.90 - 122.35 | 0.7816 times | Fri 03 January 2025 | 121.30 (-0.82%) | 120.75 | 119.10 - 123.20 | 0.5949 times | Fri 27 December 2024 | 122.30 (0.74%) | 122.15 | 120.35 - 125.45 | 0.3561 times | Fri 20 December 2024 | 121.40 (-5.23%) | 126.30 | 120.75 - 128.80 | 0.7168 times | Fri 13 December 2024 | 128.10 (-0.97%) | 129.95 | 124.60 - 130.85 | 1.2073 times | Fri 06 December 2024 | 129.35 (4.44%) | 122.05 | 122.05 - 131.75 | 2.1327 times | Fri 29 November 2024 | 123.85 (6.4%) | 116.60 | 116.30 - 124.30 | 1.8206 times | Fri 22 November 2024 | 116.40 (2.74%) | 113.90 | 110.90 - 117.30 | 0.5534 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 104.63 and 120.08
| Monthly Target 1 | 100.63 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 116.08333333333 |
| Monthly Target 4 | 124.07 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 116.60 (-3.64%) | 121.00 | 108.10 - 123.55 | 0.411 times | Tue 31 December 2024 | 121.00 (-2.3%) | 122.05 | 119.10 - 131.75 | 0.5625 times | Fri 29 November 2024 | 123.85 (0.86%) | 125.25 | 110.90 - 125.25 | 0.474 times | Thu 31 October 2024 | 122.80 (0.16%) | 122.25 | 109.00 - 123.80 | 0.9212 times | Mon 30 September 2024 | 122.60 (-0.08%) | 123.45 | 118.10 - 124.85 | 0.742 times | Fri 30 August 2024 | 122.70 (-3.04%) | 126.90 | 115.35 - 127.15 | 0.8238 times | Wed 31 July 2024 | 126.55 (-8.26%) | 137.95 | 124.90 - 142.80 | 1.2887 times | Fri 28 June 2024 | 137.95 (7.77%) | 132.90 | 115.50 - 145.95 | 1.9052 times | Fri 31 May 2024 | 128.00 (-8.41%) | 141.25 | 125.00 - 142.75 | 0.9538 times | Tue 30 April 2024 | 139.75 (17.34%) | 122.95 | 115.05 - 144.35 | 1.918 times | Thu 28 March 2024 | 119.10 (-6.92%) | 128.90 | 112.50 - 135.55 | 0.8076 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.83
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcbbank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.17 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 114.82 |
| 20 day DMA | 116.05 |
| 35 day DMA | 119.7 |
| 50 day DMA | 120.57 |
| 100 day DMA | 119.72 |
| 150 day DMA | 122.6 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.98 | 115.67 | 114.81 |
| 12 day EMA | 115.91 | 115.78 | 115.49 |
| 20 day EMA | 116.65 | 116.65 | 116.57 |
| 35 day EMA | 117.95 | 118.03 | 118.07 |
| 50 day EMA | 119.8 | 119.93 | 120.03 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 115.46 | 115.31 |
| 12 day SMA | 114.82 | 114.6 | 114.44 |
| 20 day SMA | 116.05 | 116.27 | 116.41 |
| 35 day SMA | 119.7 | 120.07 | 120.41 |
| 50 day SMA | 120.57 | 120.51 | 120.43 |
| 100 day SMA | 119.72 | 119.78 | 119.84 |
| 150 day SMA | 122.6 | 122.76 | 122.93 |
| 200 day SMA | 124.75 | 124.8 | 124.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.