Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong Daily Stock price targets for Dcbbank 532772 are 156.28 and 161.93

Daily Target 1151.97
Daily Target 2154.93
Daily Target 3157.61666666667
Daily Target 4160.58
Daily Target 5163.27

Daily price and volume Dcbbank

Date Closing Open Range Volume
Fri 31 October 2025 157.90 (2%) 154.65 154.65 - 160.30 0.195 times
Thu 30 October 2025 154.80 (-2.79%) 157.25 154.30 - 159.35 0.1859 times
Wed 29 October 2025 159.25 (-1.24%) 161.25 156.60 - 163.50 0.1883 times
Tue 28 October 2025 161.25 (1.26%) 160.60 157.50 - 164.45 0.3442 times
Mon 27 October 2025 159.25 (0.76%) 158.25 157.90 - 161.65 0.2268 times
Thu 23 October 2025 158.05 (-0.28%) 156.85 152.85 - 161.60 1.3178 times
Tue 21 October 2025 158.50 (9.65%) 146.65 146.65 - 162.70 1.5723 times
Mon 20 October 2025 144.55 (12.23%) 137.05 137.05 - 148.90 5.917 times
Fri 17 October 2025 128.80 (-0.92%) 128.80 127.70 - 130.90 0.0373 times
Thu 16 October 2025 130.00 (0.12%) 129.05 129.05 - 130.40 0.0155 times
Wed 15 October 2025 129.85 (0.58%) 129.10 127.45 - 130.15 0.0406 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 151.03 and 161.18

Weekly Target 1148.73
Weekly Target 2153.32
Weekly Target 3158.88333333333
Weekly Target 4163.47
Weekly Target 5169.03

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Fri 31 October 2025 157.90 (-0.09%) 158.25 154.30 - 164.45 0.9088 times
Thu 23 October 2025 158.05 (22.71%) 137.05 137.05 - 162.70 7.0211 times
Fri 17 October 2025 128.80 (-1.04%) 130.05 127.45 - 131.40 0.119 times
Fri 10 October 2025 130.15 (-1.14%) 132.00 128.50 - 133.20 0.1827 times
Fri 03 October 2025 131.65 (6.38%) 124.10 122.90 - 131.95 0.1625 times
Fri 26 September 2025 123.75 (-5.03%) 130.30 122.30 - 130.90 0.3272 times
Fri 19 September 2025 130.30 (2.48%) 125.90 125.90 - 131.25 0.4063 times
Fri 12 September 2025 127.15 (1.88%) 124.55 122.95 - 128.35 0.3243 times
Fri 05 September 2025 124.80 (1.96%) 123.00 122.30 - 127.30 0.2862 times
Fri 29 August 2025 122.40 (0.2%) 122.20 119.40 - 124.20 0.2618 times
Fri 22 August 2025 122.15 (0.91%) 121.05 120.65 - 124.45 0.5618 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 141.48 and 180.88

Monthly Target 1109.73
Monthly Target 2133.82
Monthly Target 3149.13333333333
Monthly Target 4173.22
Monthly Target 5188.53

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Fri 31 October 2025 157.90 (24.87%) 125.05 125.05 - 164.45 2.9281 times
Tue 30 September 2025 126.45 (3.31%) 123.00 122.30 - 131.25 0.5078 times
Fri 29 August 2025 122.40 (-9%) 133.30 119.40 - 137.60 0.6244 times
Thu 31 July 2025 134.50 (-7.34%) 145.95 131.50 - 149.75 1.437 times
Mon 30 June 2025 145.15 (-1.19%) 146.85 138.10 - 150.70 0.5746 times
Fri 30 May 2025 146.90 (8.73%) 135.10 127.05 - 147.90 1.1426 times
Wed 30 April 2025 135.10 (20.63%) 112.00 112.00 - 140.10 1.2903 times
Fri 28 March 2025 112.00 (7.28%) 103.70 101.35 - 117.60 0.471 times
Fri 28 February 2025 104.40 (-12.42%) 119.50 103.55 - 124.90 0.4353 times
Fri 31 January 2025 119.20 (-1.49%) 121.00 108.10 - 123.55 0.5888 times
Tue 31 December 2024 121.00 (-2.3%) 122.05 119.10 - 131.75 0.7261 times

 monthly chart Dcbbank

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 14 points

Upper Bollinger band is at 168 and lower is at 114, while middle bands are at 128 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcbbank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcbbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.08 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 158.49
12 day DMA 147.61
20 day DMA 140.7
35 day DMA 134.86
50 day DMA 131.42
100 day DMA 135.63
150 day DMA 133.72
200 day DMA 128.51

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA156.49155.78156.27
12 day EMA149.95148.5147.35
20 day EMA144.35142.92141.67
35 day EMA138.28137.12136.08
50 day EMA133.43132.43131.52

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA158.49158.52159.26
12 day SMA147.61145.22143.17
20 day SMA140.7139.12137.54
35 day SMA134.86133.89133.07
50 day SMA131.42130.72130.05
100 day SMA135.63135.46135.37
150 day SMA133.72133.36133.03
200 day SMA128.51128.32128.15
Back to top | Use Dark Theme