Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 142.15 and 144.6
| Daily Target 1 | 141.67 |
| Daily Target 2 | 142.63 |
| Daily Target 3 | 144.11666666667 |
| Daily Target 4 | 145.08 |
| Daily Target 5 | 146.57 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 143.60 (0.38%) | 144.40 | 143.15 - 145.60 | 0.6414 times | Wed 25 June 2025 | 143.05 (0.74%) | 143.00 | 141.70 - 143.90 | 0.6576 times | Tue 24 June 2025 | 142.00 (-1.32%) | 145.75 | 141.40 - 145.75 | 0.5982 times | Mon 23 June 2025 | 143.90 (2.06%) | 140.90 | 138.10 - 145.45 | 1.9004 times | Thu 19 June 2025 | 141.00 (-1.74%) | 145.00 | 140.45 - 145.00 | 1.2267 times | Wed 18 June 2025 | 143.50 (1.34%) | 141.65 | 141.15 - 145.00 | 0.5657 times | Tue 17 June 2025 | 141.60 (-1.08%) | 143.00 | 140.50 - 144.50 | 1.1738 times | Mon 16 June 2025 | 143.15 (-1.24%) | 145.00 | 142.55 - 145.25 | 0.5615 times | Fri 13 June 2025 | 144.95 (-0.51%) | 142.95 | 141.00 - 146.00 | 0.9035 times | Thu 12 June 2025 | 145.70 (-0.27%) | 146.00 | 145.20 - 148.20 | 1.7714 times | Wed 11 June 2025 | 146.10 (-2.24%) | 149.40 | 144.60 - 150.00 | 1.6822 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 140.85 and 148.5
| Weekly Target 1 | 134.83 |
| Weekly Target 2 | 139.22 |
| Weekly Target 3 | 142.48333333333 |
| Weekly Target 4 | 146.87 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 143.60 (1.84%) | 140.90 | 138.10 - 145.75 | 0.2838 times | Thu 19 June 2025 | 141.00 (-2.73%) | 145.00 | 140.45 - 145.25 | 0.2636 times | Fri 13 June 2025 | 144.95 (-1.29%) | 147.05 | 141.00 - 150.70 | 0.5677 times | Fri 06 June 2025 | 146.85 (-0.03%) | 146.85 | 140.80 - 148.55 | 0.8056 times | Fri 30 May 2025 | 146.90 (4.93%) | 140.85 | 138.00 - 147.90 | 0.8408 times | Fri 23 May 2025 | 140.00 (-1.55%) | 142.55 | 136.65 - 144.65 | 0.5901 times | Fri 16 May 2025 | 142.20 (7.16%) | 136.75 | 136.10 - 144.30 | 1.4369 times | Fri 09 May 2025 | 132.70 (-3.39%) | 134.10 | 127.05 - 139.30 | 0.7578 times | Fri 02 May 2025 | 137.35 (8.06%) | 132.55 | 132.55 - 140.10 | 3.9566 times | Fri 25 April 2025 | 127.10 (0.08%) | 127.60 | 124.90 - 131.50 | 0.4971 times | Thu 17 April 2025 | 127.00 (7.9%) | 117.70 | 117.70 - 127.55 | 0.3633 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 134.55 and 147.15
| Monthly Target 1 | 131.53 |
| Monthly Target 2 | 137.57 |
| Monthly Target 3 | 144.13333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 156.73 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 143.60 (-2.25%) | 146.85 | 138.10 - 150.70 | 0.6668 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.4386 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.6246 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.593 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.5481 times | Fri 31 January 2025 | 119.20 (-1.49%) | 121.00 | 108.10 - 123.55 | 0.7413 times | Tue 31 December 2024 | 121.00 (-2.3%) | 122.05 | 119.10 - 131.75 | 0.9142 times | Fri 29 November 2024 | 123.85 (0.86%) | 125.25 | 110.90 - 125.25 | 0.7703 times | Thu 31 October 2024 | 122.80 (0.16%) | 122.25 | 109.00 - 123.80 | 1.4971 times | Mon 30 September 2024 | 122.60 (-0.08%) | 123.45 | 118.10 - 124.85 | 1.2059 times | Fri 30 August 2024 | 122.70 (-3.04%) | 126.90 | 115.35 - 127.15 | 1.3388 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcbbank 532772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.13
Tomorrow's movement Prediction of Dcbbank 532772 is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.43 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 142.71 |
| 12 day DMA | 144 |
| 20 day DMA | 144.69 |
| 35 day DMA | 142.53 |
| 50 day DMA | 138.86 |
| 100 day DMA | 125.37 |
| 150 day DMA | 123.82 |
| 200 day DMA | 122.72 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.11 | 142.87 | 142.78 |
| 12 day EMA | 143.45 | 143.42 | 143.49 |
| 20 day EMA | 143.06 | 143 | 143 |
| 35 day EMA | 140.39 | 140.2 | 140.03 |
| 50 day EMA | 137.3 | 137.04 | 136.79 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.71 | 142.69 | 142.4 |
| 12 day SMA | 144 | 144.23 | 144.55 |
| 20 day SMA | 144.69 | 144.66 | 144.61 |
| 35 day SMA | 142.53 | 142.29 | 142 |
| 50 day SMA | 138.86 | 138.29 | 137.72 |
| 100 day SMA | 125.37 | 125.1 | 124.83 |
| 150 day SMA | 123.82 | 123.67 | 123.53 |
| 200 day SMA | 122.72 | 122.62 | 122.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.