Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong Daily Stock price targets for FiemInds 532768 are 1392.25 and 1502.1

Daily Target 11303.28
Daily Target 21371.37
Daily Target 31413.1333333333
Daily Target 41481.22
Daily Target 51522.98

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Wed 02 April 2025 1439.45 (1.92%) 1345.05 1345.05 - 1454.90 1.0233 times
Tue 01 April 2025 1412.30 (0.42%) 1332.05 1332.05 - 1424.65 0.2481 times
Fri 28 March 2025 1406.35 (-2.82%) 1431.35 1405.05 - 1450.00 1.3547 times
Wed 26 March 2025 1447.20 (0.77%) 1439.00 1422.75 - 1483.60 3.2458 times
Tue 25 March 2025 1436.15 (1.4%) 1416.10 1391.00 - 1444.95 1.0732 times
Mon 24 March 2025 1416.30 (3.42%) 1409.00 1385.00 - 1426.80 0.4275 times
Fri 21 March 2025 1369.50 (0.51%) 1384.95 1360.05 - 1403.00 0.4006 times
Thu 20 March 2025 1362.60 (1.52%) 1342.20 1320.25 - 1373.05 0.9823 times
Wed 19 March 2025 1342.20 (-0.83%) 1349.50 1325.00 - 1354.60 1.0992 times
Tue 18 March 2025 1353.50 (3.66%) 1291.70 1291.70 - 1357.00 0.1454 times
Mon 17 March 2025 1305.75 (-1.17%) 1328.20 1300.60 - 1328.20 0.5778 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 1385.75 and 1508.6

Weekly Target 11285.95
Weekly Target 21362.7
Weekly Target 31408.8
Weekly Target 41485.55
Weekly Target 51531.65

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Wed 02 April 2025 1439.45 (2.35%) 1332.05 1332.05 - 1454.90 0.4822 times
Fri 28 March 2025 1406.35 (2.69%) 1409.00 1385.00 - 1483.60 2.3141 times
Fri 21 March 2025 1369.50 (3.66%) 1328.20 1291.70 - 1403.00 1.2157 times
Thu 13 March 2025 1321.20 (-7.5%) 1430.60 1315.70 - 1436.15 0.7254 times
Fri 07 March 2025 1428.35 (4.12%) 1291.05 1291.05 - 1445.00 0.8927 times
Fri 28 February 2025 1371.80 (-0.7%) 1370.00 1352.30 - 1499.80 0.3116 times
Fri 21 February 2025 1381.50 (0.65%) 1351.00 1340.75 - 1407.30 0.3835 times
Fri 14 February 2025 1372.60 (-5.34%) 1450.05 1313.00 - 1450.05 1.1227 times
Fri 07 February 2025 1450.00 (3.76%) 1442.50 1376.10 - 1498.90 0.606 times
Fri 31 January 2025 1397.50 (0.99%) 1361.60 1266.80 - 1406.05 1.9462 times
Fri 24 January 2025 1383.75 (-2.24%) 1418.35 1360.80 - 1459.30 0.9375 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 1385.75 and 1508.6

Monthly Target 11285.95
Monthly Target 21362.7
Monthly Target 31408.8
Monthly Target 41485.55
Monthly Target 51531.65

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Wed 02 April 2025 1439.45 (2.35%) 1332.05 1332.05 - 1454.90 0.0315 times
Fri 28 March 2025 1406.35 (2.52%) 1291.05 1291.05 - 1483.60 0.3358 times
Fri 28 February 2025 1371.80 (-1.84%) 1442.50 1313.00 - 1499.80 0.1581 times
Fri 31 January 2025 1397.50 (-5.73%) 1500.00 1266.80 - 1569.65 0.461 times
Tue 31 December 2024 1482.40 (-3.07%) 1529.25 1473.20 - 1693.60 0.4251 times
Fri 29 November 2024 1529.30 (-1.05%) 1568.95 1435.15 - 1659.90 0.4221 times
Thu 31 October 2024 1545.50 (-11.56%) 1748.00 1452.70 - 1765.00 0.794 times
Mon 30 September 2024 1747.60 (14.66%) 1532.25 1532.00 - 1782.10 1.2138 times
Fri 30 August 2024 1524.10 (12.24%) 1355.10 1265.75 - 1617.55 3.0737 times
Wed 31 July 2024 1357.95 (6.02%) 1288.45 1250.00 - 1408.55 3.085 times
Fri 28 June 2024 1280.90 (8.45%) 1225.00 1116.90 - 1357.35 8.5292 times

 monthly chart FiemInds

Indicator Analysis of FiemInds

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1401.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1383 and price is deviating by 41 points

Upper Bollinger band is at 1465 and lower is at 1302, while middle bands are at 1343 and 1424

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiemInds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiemInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiemInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.17 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.

FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 1428.29
12 day DMA 1384.38
20 day DMA 1382.89
35 day DMA 1387.15
50 day DMA 1390.7
100 day DMA 1464.46
150 day DMA 1517.94
200 day DMA 1470.7

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.691411.311410.82
12 day EMA1401.881395.051391.92
20 day EMA1393.981389.21386.77
35 day EMA1392.431389.661388.33
50 day EMA1397.41395.681395

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.291423.661415.1
12 day SMA1384.381376.231370.5
20 day SMA1382.891379.511379.53
35 day SMA1387.151388.071389.64
50 day SMA1390.71390.381390.44
100 day SMA1464.461465.771467.41
150 day SMA1517.941518.361518.6
200 day SMA1470.71469.841469.28
Back to top | Use Dark Theme