FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1392.25 and 1502.1
Daily Target 1 | 1303.28 |
Daily Target 2 | 1371.37 |
Daily Target 3 | 1413.1333333333 |
Daily Target 4 | 1481.22 |
Daily Target 5 | 1522.98 |
Daily price and volume Fiem Inds
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1439.45 (1.92%) | 1345.05 | 1345.05 - 1454.90 | 1.0233 times | Tue 01 April 2025 | 1412.30 (0.42%) | 1332.05 | 1332.05 - 1424.65 | 0.2481 times | Fri 28 March 2025 | 1406.35 (-2.82%) | 1431.35 | 1405.05 - 1450.00 | 1.3547 times | Wed 26 March 2025 | 1447.20 (0.77%) | 1439.00 | 1422.75 - 1483.60 | 3.2458 times | Tue 25 March 2025 | 1436.15 (1.4%) | 1416.10 | 1391.00 - 1444.95 | 1.0732 times | Mon 24 March 2025 | 1416.30 (3.42%) | 1409.00 | 1385.00 - 1426.80 | 0.4275 times | Fri 21 March 2025 | 1369.50 (0.51%) | 1384.95 | 1360.05 - 1403.00 | 0.4006 times | Thu 20 March 2025 | 1362.60 (1.52%) | 1342.20 | 1320.25 - 1373.05 | 0.9823 times | Wed 19 March 2025 | 1342.20 (-0.83%) | 1349.50 | 1325.00 - 1354.60 | 1.0992 times | Tue 18 March 2025 | 1353.50 (3.66%) | 1291.70 | 1291.70 - 1357.00 | 0.1454 times | Mon 17 March 2025 | 1305.75 (-1.17%) | 1328.20 | 1300.60 - 1328.20 | 0.5778 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1385.75 and 1508.6
Weekly Target 1 | 1285.95 |
Weekly Target 2 | 1362.7 |
Weekly Target 3 | 1408.8 |
Weekly Target 4 | 1485.55 |
Weekly Target 5 | 1531.65 |
Weekly price and volumes for Fiem Inds
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1439.45 (2.35%) | 1332.05 | 1332.05 - 1454.90 | 0.4822 times | Fri 28 March 2025 | 1406.35 (2.69%) | 1409.00 | 1385.00 - 1483.60 | 2.3141 times | Fri 21 March 2025 | 1369.50 (3.66%) | 1328.20 | 1291.70 - 1403.00 | 1.2157 times | Thu 13 March 2025 | 1321.20 (-7.5%) | 1430.60 | 1315.70 - 1436.15 | 0.7254 times | Fri 07 March 2025 | 1428.35 (4.12%) | 1291.05 | 1291.05 - 1445.00 | 0.8927 times | Fri 28 February 2025 | 1371.80 (-0.7%) | 1370.00 | 1352.30 - 1499.80 | 0.3116 times | Fri 21 February 2025 | 1381.50 (0.65%) | 1351.00 | 1340.75 - 1407.30 | 0.3835 times | Fri 14 February 2025 | 1372.60 (-5.34%) | 1450.05 | 1313.00 - 1450.05 | 1.1227 times | Fri 07 February 2025 | 1450.00 (3.76%) | 1442.50 | 1376.10 - 1498.90 | 0.606 times | Fri 31 January 2025 | 1397.50 (0.99%) | 1361.60 | 1266.80 - 1406.05 | 1.9462 times | Fri 24 January 2025 | 1383.75 (-2.24%) | 1418.35 | 1360.80 - 1459.30 | 0.9375 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1385.75 and 1508.6
Monthly Target 1 | 1285.95 |
Monthly Target 2 | 1362.7 |
Monthly Target 3 | 1408.8 |
Monthly Target 4 | 1485.55 |
Monthly Target 5 | 1531.65 |
Monthly price and volumes Fiem Inds
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1439.45 (2.35%) | 1332.05 | 1332.05 - 1454.90 | 0.0315 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.3358 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.1581 times | Fri 31 January 2025 | 1397.50 (-5.73%) | 1500.00 | 1266.80 - 1569.65 | 0.461 times | Tue 31 December 2024 | 1482.40 (-3.07%) | 1529.25 | 1473.20 - 1693.60 | 0.4251 times | Fri 29 November 2024 | 1529.30 (-1.05%) | 1568.95 | 1435.15 - 1659.90 | 0.4221 times | Thu 31 October 2024 | 1545.50 (-11.56%) | 1748.00 | 1452.70 - 1765.00 | 0.794 times | Mon 30 September 2024 | 1747.60 (14.66%) | 1532.25 | 1532.00 - 1782.10 | 1.2138 times | Fri 30 August 2024 | 1524.10 (12.24%) | 1355.10 | 1265.75 - 1617.55 | 3.0737 times | Wed 31 July 2024 | 1357.95 (6.02%) | 1288.45 | 1250.00 - 1408.55 | 3.085 times | Fri 28 June 2024 | 1280.90 (8.45%) | 1225.00 | 1116.90 - 1357.35 | 8.5292 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1401.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1383 and price is deviating by 41 points
Upper Bollinger band is at 1465 and lower is at 1302, while middle bands are at 1343 and 1424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiemInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.17 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
DMA period | DMA value |
5 day DMA | 1428.29 |
12 day DMA | 1384.38 |
20 day DMA | 1382.89 |
35 day DMA | 1387.15 |
50 day DMA | 1390.7 |
100 day DMA | 1464.46 |
150 day DMA | 1517.94 |
200 day DMA | 1470.7 |
EMA (exponential moving average) of Fiem Inds 532768
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1420.69 | 1411.31 | 1410.82 |
12 day EMA | 1401.88 | 1395.05 | 1391.92 |
20 day EMA | 1393.98 | 1389.2 | 1386.77 |
35 day EMA | 1392.43 | 1389.66 | 1388.33 |
50 day EMA | 1397.4 | 1395.68 | 1395 |
SMA (simple moving average) of Fiem Inds 532768
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1428.29 | 1423.66 | 1415.1 |
12 day SMA | 1384.38 | 1376.23 | 1370.5 |
20 day SMA | 1382.89 | 1379.51 | 1379.53 |
35 day SMA | 1387.15 | 1388.07 | 1389.64 |
50 day SMA | 1390.7 | 1390.38 | 1390.44 |
100 day SMA | 1464.46 | 1465.77 | 1467.41 |
150 day SMA | 1517.94 | 1518.36 | 1518.6 |
200 day SMA | 1470.7 | 1469.84 | 1469.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.