RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichaInd
Strong Daily Stock price targets for RichaInd 532766 are 1.51 and 1.67
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.78 |
Daily price and volume Richa Ind
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.65 (3.12%) | 1.66 | 1.52 - 1.68 | 0.1752 times | Fri 12 September 2025 | 1.60 (-1.84%) | 1.69 | 1.55 - 1.69 | 0.2533 times | Thu 11 September 2025 | 1.63 (1.24%) | 1.69 | 1.54 - 1.69 | 1.0063 times | Wed 10 September 2025 | 1.61 (2.55%) | 1.57 | 1.57 - 1.64 | 0.3152 times | Tue 09 September 2025 | 1.57 (-0.63%) | 1.65 | 1.51 - 1.65 | 6.0819 times | Mon 08 September 2025 | 1.58 (1.94%) | 1.60 | 1.48 - 1.60 | 0.9169 times | Fri 05 September 2025 | 1.55 (1.31%) | 1.55 | 1.48 - 1.55 | 0.1054 times | Thu 04 September 2025 | 1.53 (-3.16%) | 1.65 | 1.51 - 1.65 | 0.5176 times | Wed 03 September 2025 | 1.58 (-0.63%) | 1.59 | 1.55 - 1.59 | 0.0306 times | Tue 02 September 2025 | 1.59 (-1.24%) | 1.59 | 1.53 - 1.59 | 0.5974 times | Mon 01 September 2025 | 1.61 (-0.62%) | 1.57 | 1.55 - 1.70 | 0.2293 times |
Weekly price and charts RichaInd
Strong weekly Stock price targets for RichaInd 532766 are 1.51 and 1.67
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Richa Ind
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.65 (3.12%) | 1.66 | 1.52 - 1.68 | 0.0284 times | Fri 12 September 2025 | 1.60 (3.23%) | 1.60 | 1.48 - 1.69 | 1.3879 times | Fri 05 September 2025 | 1.55 (-4.32%) | 1.57 | 1.48 - 1.70 | 0.2396 times | Fri 29 August 2025 | 1.62 (-5.81%) | 1.70 | 1.56 - 1.75 | 0.3754 times | Fri 22 August 2025 | 1.72 (0.58%) | 1.72 | 1.57 - 1.78 | 0.7473 times | Thu 14 August 2025 | 1.71 (-0.58%) | 1.79 | 1.59 - 1.79 | 0.0984 times | Fri 08 August 2025 | 1.72 (4.24%) | 1.73 | 1.60 - 1.77 | 0.126 times | Fri 01 August 2025 | 1.65 (-10.81%) | 1.90 | 1.51 - 1.90 | 1.2991 times | Fri 25 July 2025 | 1.85 (6.94%) | 1.71 | 1.70 - 1.95 | 3.0779 times | Fri 18 July 2025 | 1.73 (8.81%) | 1.59 | 1.52 - 1.81 | 2.62 times | Fri 11 July 2025 | 1.59 (-7.56%) | 1.72 | 1.47 - 1.80 | 0.667 times |
Monthly price and charts RichaInd
Strong monthly Stock price targets for RichaInd 532766 are 1.57 and 1.79
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Richa Ind
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.65 (1.85%) | 1.57 | 1.48 - 1.70 | 0.5505 times | Fri 29 August 2025 | 1.62 (2.53%) | 1.51 | 1.51 - 1.79 | 0.498 times | Thu 31 July 2025 | 1.58 (-7.06%) | 1.74 | 1.47 - 1.95 | 2.8101 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.61 | 1.47 - 1.77 | 0.7265 times | Fri 30 May 2025 | 1.61 (-3.01%) | 1.72 | 1.52 - 1.78 | 0.3895 times | Wed 30 April 2025 | 1.66 (18.57%) | 1.38 | 1.35 - 1.80 | 0.7557 times | Fri 28 March 2025 | 1.40 (-4.76%) | 1.48 | 1.28 - 1.56 | 0.5704 times | Fri 28 February 2025 | 1.47 (-20.11%) | 1.86 | 1.44 - 1.89 | 0.5551 times | Fri 31 January 2025 | 1.84 (12.88%) | 1.71 | 1.52 - 1.86 | 0.958 times | Tue 31 December 2024 | 1.63 (-10.44%) | 1.91 | 1.60 - 2.00 | 2.186 times | Fri 29 November 2024 | 1.82 (-0.55%) | 1.92 | 1.68 - 2.08 | 1.105 times |
Indicator Analysis of RichaInd
Tomorrow's movement Prediction of Richa Ind 532766 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richa Ind 532766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richa Ind 532766 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichaInd (532766) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RichaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RichaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RichaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and RichaInd 532766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RichaInd 532766 stock. Volume based technical analysis of RichaInd 532766 stock is negative.
RichaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richa Ind 532766
DMA (daily moving average) of Richa Ind 532766
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Richa Ind 532766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.6 | 1.6 |
| 12 day EMA | 1.61 | 1.6 | 1.6 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Richa Ind 532766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.6 | 1.59 |
| 12 day SMA | 1.59 | 1.59 | 1.6 |
| 20 day SMA | 1.63 | 1.63 | 1.64 |
| 35 day SMA | 1.66 | 1.67 | 1.67 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.