RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichaInd
Strong Daily Stock price targets for RichaInd 532766 are 1.62 and 1.78
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.81 |
Daily price and volume Richa Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.70 (4.94%) | 1.62 | 1.54 - 1.70 | 0.4337 times | Thu 30 October 2025 | 1.62 (3.18%) | 1.64 | 1.50 - 1.64 | 0.1758 times | Wed 29 October 2025 | 1.57 (-4.85%) | 1.63 | 1.57 - 1.63 | 0.6789 times | Tue 28 October 2025 | 1.65 (4.43%) | 1.65 | 1.55 - 1.65 | 2.6729 times | Mon 27 October 2025 | 1.58 (-4.24%) | 1.71 | 1.58 - 1.74 | 0.1392 times | Thu 23 October 2025 | 1.65 (-4.62%) | 1.81 | 1.65 - 1.81 | 0.8585 times | Tue 21 October 2025 | 1.73 (4.85%) | 1.73 | 1.73 - 1.73 | 0.5686 times | Mon 20 October 2025 | 1.65 (-1.79%) | 1.76 | 1.60 - 1.76 | 1.8781 times | Fri 17 October 2025 | 1.68 (5%) | 1.68 | 1.52 - 1.68 | 2.4423 times | Thu 16 October 2025 | 1.60 (2.56%) | 1.52 | 1.49 - 1.60 | 0.1519 times | Wed 15 October 2025 | 1.56 (4.7%) | 1.42 | 1.42 - 1.56 | 1.1675 times |
Weekly price and charts RichaInd
Strong weekly Stock price targets for RichaInd 532766 are 1.48 and 1.72
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Richa Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.70 (3.03%) | 1.71 | 1.50 - 1.74 | 0.8291 times | Thu 23 October 2025 | 1.65 (-1.79%) | 1.76 | 1.60 - 1.81 | 0.6683 times | Fri 17 October 2025 | 1.68 (8.39%) | 1.55 | 1.42 - 1.68 | 1.0788 times | Fri 10 October 2025 | 1.55 (-9.88%) | 1.80 | 1.55 - 1.80 | 0.3202 times | Fri 03 October 2025 | 1.72 (4.88%) | 1.65 | 1.50 - 1.72 | 1.8858 times | Fri 26 September 2025 | 1.64 (6.49%) | 1.54 | 1.47 - 1.71 | 1.123 times | Fri 19 September 2025 | 1.54 (-3.75%) | 1.66 | 1.40 - 1.73 | 1.2987 times | Fri 12 September 2025 | 1.60 (3.23%) | 1.60 | 1.48 - 1.69 | 1.9374 times | Fri 05 September 2025 | 1.55 (-4.32%) | 1.57 | 1.48 - 1.70 | 0.3345 times | Fri 29 August 2025 | 1.62 (-5.81%) | 1.70 | 1.56 - 1.75 | 0.524 times | Fri 22 August 2025 | 1.72 (0.58%) | 1.72 | 1.57 - 1.78 | 1.0432 times |
Monthly price and charts RichaInd
Strong monthly Stock price targets for RichaInd 532766 are 1.56 and 1.95
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Richa Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.70 (8.28%) | 1.55 | 1.42 - 1.81 | 1.0565 times | Tue 30 September 2025 | 1.57 (-3.09%) | 1.57 | 1.40 - 1.73 | 1.314 times | Fri 29 August 2025 | 1.62 (2.53%) | 1.51 | 1.51 - 1.79 | 0.5231 times | Thu 31 July 2025 | 1.58 (-7.06%) | 1.74 | 1.47 - 1.95 | 2.9517 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.61 | 1.47 - 1.77 | 0.7631 times | Fri 30 May 2025 | 1.61 (-3.01%) | 1.72 | 1.52 - 1.78 | 0.4091 times | Wed 30 April 2025 | 1.66 (18.57%) | 1.38 | 1.35 - 1.80 | 0.7938 times | Fri 28 March 2025 | 1.40 (-4.76%) | 1.48 | 1.28 - 1.56 | 0.5991 times | Fri 28 February 2025 | 1.47 (-20.11%) | 1.86 | 1.44 - 1.89 | 0.5831 times | Fri 31 January 2025 | 1.84 (12.88%) | 1.71 | 1.52 - 1.86 | 1.0063 times | Tue 31 December 2024 | 1.63 (-10.44%) | 1.91 | 1.60 - 2.00 | 2.2962 times |
Indicator Analysis of RichaInd
Tomorrow's movement Prediction of Richa Ind 532766 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richa Ind 532766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richa Ind 532766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichaInd (532766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RichaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RichaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and RichaInd 532766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichaInd 532766 stock. Volume based technical analysis of RichaInd 532766 stock is negative.
RichaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richa Ind 532766
DMA (daily moving average) of Richa Ind 532766
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Richa Ind 532766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.62 | 1.62 |
| 12 day EMA | 1.63 | 1.62 | 1.62 |
| 20 day EMA | 1.63 | 1.62 | 1.62 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Richa Ind 532766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.61 | 1.64 |
| 12 day SMA | 1.62 | 1.61 | 1.61 |
| 20 day SMA | 1.64 | 1.63 | 1.63 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.63 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.