RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichaInd
Strong Daily Stock price targets for RichaInd 532766 are 1.7 and 1.76
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.77 |
Daily price and volume Richa Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.73 (4.85%) | 1.73 | 1.67 - 1.73 | 0.4299 times | Thu 17 July 2025 | 1.65 (-4.62%) | 1.81 | 1.65 - 1.81 | 4.3138 times | Wed 16 July 2025 | 1.73 (4.22%) | 1.73 | 1.58 - 1.74 | 1.8885 times | Tue 15 July 2025 | 1.66 (1.22%) | 1.72 | 1.56 - 1.72 | 0.022 times | Mon 14 July 2025 | 1.64 (3.14%) | 1.59 | 1.52 - 1.66 | 1.3164 times | Fri 11 July 2025 | 1.59 (0.63%) | 1.65 | 1.59 - 1.65 | 0.0459 times | Thu 10 July 2025 | 1.58 (2.6%) | 1.61 | 1.47 - 1.61 | 0.2673 times | Wed 09 July 2025 | 1.54 (-1.91%) | 1.64 | 1.50 - 1.64 | 0.2408 times | Tue 08 July 2025 | 1.57 (-4.85%) | 1.71 | 1.57 - 1.71 | 0.4165 times | Mon 07 July 2025 | 1.65 (-4.07%) | 1.72 | 1.65 - 1.80 | 1.0588 times | Fri 04 July 2025 | 1.72 (4.88%) | 1.72 | 1.62 - 1.72 | 1.6279 times |
Weekly price and charts RichaInd
Strong weekly Stock price targets for RichaInd 532766 are 1.63 and 1.92
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Richa Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.73 (8.81%) | 1.59 | 1.52 - 1.81 | 3.6918 times | Fri 11 July 2025 | 1.59 (-7.56%) | 1.72 | 1.47 - 1.80 | 0.9399 times | Fri 04 July 2025 | 1.72 (3.61%) | 1.74 | 1.60 - 1.78 | 1.8386 times | Fri 27 June 2025 | 1.66 (2.47%) | 1.62 | 1.50 - 1.77 | 0.6664 times | Thu 19 June 2025 | 1.62 (-4.14%) | 1.67 | 1.48 - 1.69 | 0.3401 times | Fri 13 June 2025 | 1.69 (7.64%) | 1.64 | 1.50 - 1.73 | 0.8713 times | Fri 06 June 2025 | 1.57 (-2.48%) | 1.61 | 1.47 - 1.73 | 0.6865 times | Fri 30 May 2025 | 1.61 (-1.23%) | 1.63 | 1.55 - 1.77 | 0.3121 times | Fri 23 May 2025 | 1.63 (1.87%) | 1.61 | 1.53 - 1.73 | 0.5406 times | Fri 16 May 2025 | 1.60 (-3.61%) | 1.64 | 1.58 - 1.64 | 0.1126 times | Fri 09 May 2025 | 1.66 (-1.78%) | 1.77 | 1.52 - 1.78 | 0.6545 times |
Monthly price and charts RichaInd
Strong monthly Stock price targets for RichaInd 532766 are 1.43 and 1.77
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Richa Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.73 (1.76%) | 1.74 | 1.47 - 1.81 | 1.5208 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.61 | 1.47 - 1.77 | 0.7864 times | Fri 30 May 2025 | 1.61 (-3.01%) | 1.72 | 1.52 - 1.78 | 0.4216 times | Wed 30 April 2025 | 1.66 (18.57%) | 1.38 | 1.35 - 1.80 | 0.818 times | Fri 28 March 2025 | 1.40 (-4.76%) | 1.48 | 1.28 - 1.56 | 0.6174 times | Fri 28 February 2025 | 1.47 (-20.11%) | 1.86 | 1.44 - 1.89 | 0.6009 times | Fri 31 January 2025 | 1.84 (12.88%) | 1.71 | 1.52 - 1.86 | 1.037 times | Tue 31 December 2024 | 1.63 (-10.44%) | 1.91 | 1.60 - 2.00 | 2.3661 times | Fri 29 November 2024 | 1.82 (-0.55%) | 1.92 | 1.68 - 2.08 | 1.196 times | Thu 31 October 2024 | 1.83 (-6.63%) | 1.92 | 1.59 - 2.13 | 0.636 times | Mon 30 September 2024 | 1.96 (-7.55%) | 2.10 | 1.80 - 2.44 | 1.0114 times |
Indicator Analysis of RichaInd
Tomorrow's movement Prediction of Richa Ind 532766 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richa Ind 532766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richa Ind 532766 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Richa Ind 532766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.7
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichaInd (532766) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RichaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RichaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RichaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and RichaInd 532766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RichaInd 532766 stock. Volume based technical analysis of RichaInd 532766 stock is negative.
RichaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richa Ind 532766
DMA (daily moving average) of Richa Ind 532766
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Richa Ind 532766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.66 | 1.66 |
| 12 day EMA | 1.66 | 1.65 | 1.65 |
| 20 day EMA | 1.65 | 1.64 | 1.64 |
| 35 day EMA | 1.64 | 1.63 | 1.63 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Richa Ind 532766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.65 | 1.64 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.65 | 1.64 | 1.64 |
| 35 day SMA | 1.64 | 1.63 | 1.63 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.58 | 1.58 | 1.59 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.