Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 371.53 and 382.63
| Daily Target 1 | 369.28 |
| Daily Target 2 | 373.77 |
| Daily Target 3 | 380.38333333333 |
| Daily Target 4 | 384.87 |
| Daily Target 5 | 391.48 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 378.25 (0.42%) | 380.40 | 375.90 - 387.00 | 0.9043 times | Thu 17 July 2025 | 376.65 (0.44%) | 371.30 | 371.30 - 381.10 | 0.1269 times | Wed 16 July 2025 | 375.00 (1.04%) | 375.45 | 375.00 - 376.00 | 0.0754 times | Tue 15 July 2025 | 371.15 (-1.51%) | 376.05 | 369.35 - 376.30 | 4.3821 times | Mon 14 July 2025 | 376.85 (1.65%) | 379.45 | 371.95 - 384.45 | 1.5787 times | Fri 11 July 2025 | 370.75 (-0.01%) | 360.20 | 360.20 - 371.75 | 0.0666 times | Thu 10 July 2025 | 370.80 (-0.83%) | 419.00 | 370.75 - 419.00 | 0.834 times | Wed 09 July 2025 | 373.90 (0.04%) | 374.45 | 370.00 - 375.00 | 0.206 times | Tue 08 July 2025 | 373.75 (-0.32%) | 378.10 | 366.00 - 379.50 | 0.9784 times | Mon 07 July 2025 | 374.95 (-2.84%) | 387.00 | 373.00 - 387.00 | 0.8478 times | Fri 04 July 2025 | 385.90 (-0.89%) | 389.90 | 384.00 - 389.90 | 0.1042 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 364.98 and 382.63
| Weekly Target 1 | 360.55 |
| Weekly Target 2 | 369.4 |
| Weekly Target 3 | 378.2 |
| Weekly Target 4 | 387.05 |
| Weekly Target 5 | 395.85 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 378.25 (2.02%) | 379.45 | 369.35 - 387.00 | 1.0406 times | Fri 11 July 2025 | 370.75 (-3.93%) | 387.00 | 360.20 - 419.00 | 0.4318 times | Fri 04 July 2025 | 385.90 (-0.84%) | 390.80 | 384.00 - 392.40 | 0.4634 times | Fri 27 June 2025 | 389.15 (0.61%) | 386.60 | 376.00 - 419.00 | 0.4198 times | Thu 19 June 2025 | 386.80 (-0.06%) | 389.55 | 385.70 - 393.90 | 0.1274 times | Fri 13 June 2025 | 387.05 (-0.6%) | 390.35 | 383.50 - 397.15 | 0.2918 times | Fri 06 June 2025 | 389.40 (-1.91%) | 381.65 | 325.05 - 399.65 | 0.6809 times | Fri 30 May 2025 | 397.00 (-0.39%) | 400.00 | 378.30 - 400.00 | 0.6879 times | Fri 23 May 2025 | 398.55 (-1.65%) | 406.80 | 372.45 - 452.85 | 4.8062 times | Fri 16 May 2025 | 405.25 (11.87%) | 375.50 | 364.05 - 445.00 | 1.0502 times | Fri 09 May 2025 | 362.25 (-1.24%) | 364.35 | 352.15 - 381.20 | 0.6814 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 339.83 and 398.63
| Monthly Target 1 | 327.02 |
| Monthly Target 2 | 352.63 |
| Monthly Target 3 | 385.81666666667 |
| Monthly Target 4 | 411.43 |
| Monthly Target 5 | 444.62 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 378.25 (-2.51%) | 387.85 | 360.20 - 419.00 | 0.3345 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.3285 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 1.4074 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.2334 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 0.7098 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 0.6348 times | Fri 31 January 2025 | 401.80 (-8.26%) | 438.00 | 370.70 - 476.65 | 1.2015 times | Tue 31 December 2024 | 438.00 (4.24%) | 429.15 | 416.10 - 466.00 | 2.2202 times | Fri 29 November 2024 | 420.20 (4.57%) | 414.45 | 365.50 - 441.95 | 1.3273 times | Thu 31 October 2024 | 401.85 (-2.75%) | 409.65 | 377.35 - 420.75 | 1.6024 times | Mon 30 September 2024 | 413.20 (4.04%) | 405.10 | 370.00 - 461.00 | 4.3933 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 377.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Geecee 532764 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 8 points
Upper Bollinger band is at 396 and lower is at 367, while middle bands are at 374 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.39 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 375.58 |
| 12 day DMA | 376.44 |
| 20 day DMA | 380.96 |
| 35 day DMA | 385.08 |
| 50 day DMA | 388.81 |
| 100 day DMA | 386.8 |
| 150 day DMA | 398.48 |
| 200 day DMA | 401.11 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.07 | 374.98 | 374.15 |
| 12 day EMA | 377.4 | 377.24 | 377.35 |
| 20 day EMA | 379.75 | 379.91 | 380.25 |
| 35 day EMA | 382.68 | 382.94 | 383.31 |
| 50 day EMA | 385.64 | 385.94 | 386.32 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.58 | 374.08 | 372.91 |
| 12 day SMA | 376.44 | 377.62 | 378.64 |
| 20 day SMA | 380.96 | 381.38 | 382.13 |
| 35 day SMA | 385.08 | 385.59 | 385.87 |
| 50 day SMA | 388.81 | 388.42 | 388.33 |
| 100 day SMA | 386.8 | 387.17 | 387.51 |
| 150 day SMA | 398.48 | 398.96 | 399.41 |
| 200 day SMA | 401.11 | 401.17 | 401.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.