Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 335.75 and 348.4
| Daily Target 1 | 326.4 |
| Daily Target 2 | 332.45 |
| Daily Target 3 | 339.05 |
| Daily Target 4 | 345.1 |
| Daily Target 5 | 351.7 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 338.50 (0.62%) | 333.00 | 333.00 - 345.65 | 1.1616 times | Thu 30 October 2025 | 336.40 (1.02%) | 333.95 | 333.65 - 337.75 | 1.072 times | Wed 29 October 2025 | 333.00 (-2.42%) | 342.20 | 333.00 - 344.70 | 0.384 times | Tue 28 October 2025 | 341.25 (2.77%) | 332.80 | 331.35 - 349.10 | 1.2224 times | Mon 27 October 2025 | 332.05 (-0.15%) | 330.25 | 327.55 - 334.90 | 0.5632 times | Thu 23 October 2025 | 332.55 (-1.51%) | 340.10 | 328.15 - 340.10 | 2.9376 times | Tue 21 October 2025 | 337.65 (1.09%) | 339.50 | 334.30 - 341.15 | 0.08 times | Mon 20 October 2025 | 334.00 (0.57%) | 332.15 | 332.15 - 335.60 | 0.224 times | Fri 17 October 2025 | 332.10 (0.03%) | 337.40 | 331.95 - 339.55 | 0.496 times | Thu 16 October 2025 | 332.00 (0.08%) | 336.00 | 331.05 - 342.10 | 1.8592 times | Wed 15 October 2025 | 331.75 (-2.58%) | 342.15 | 331.05 - 342.15 | 3.8656 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 333.03 and 354.58
| Weekly Target 1 | 316.83 |
| Weekly Target 2 | 327.67 |
| Weekly Target 3 | 338.38333333333 |
| Weekly Target 4 | 349.22 |
| Weekly Target 5 | 359.93 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 338.50 (1.79%) | 330.25 | 327.55 - 349.10 | 0.4871 times | Thu 23 October 2025 | 332.55 (0.14%) | 332.15 | 328.15 - 341.15 | 0.3586 times | Fri 17 October 2025 | 332.10 (-9.8%) | 356.50 | 331.05 - 365.45 | 1.166 times | Fri 10 October 2025 | 368.20 (3.22%) | 352.00 | 328.60 - 379.50 | 3.3558 times | Fri 03 October 2025 | 356.70 (-2.61%) | 365.00 | 345.60 - 370.20 | 0.2184 times | Fri 26 September 2025 | 366.25 (-3.63%) | 374.90 | 362.30 - 385.25 | 0.7065 times | Fri 19 September 2025 | 380.05 (-1.46%) | 379.90 | 369.50 - 398.00 | 0.5179 times | Fri 12 September 2025 | 385.70 (0.4%) | 381.10 | 372.95 - 391.75 | 0.2294 times | Fri 05 September 2025 | 384.15 (8.82%) | 356.95 | 356.95 - 394.20 | 2.1827 times | Fri 29 August 2025 | 353.00 (0.04%) | 360.00 | 350.25 - 365.00 | 0.7777 times | Fri 22 August 2025 | 352.85 (-3.12%) | 360.15 | 350.30 - 366.15 | 0.5855 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 307.05 and 359
| Monthly Target 1 | 296.57 |
| Monthly Target 2 | 317.53 |
| Monthly Target 3 | 348.51666666667 |
| Monthly Target 4 | 369.48 |
| Monthly Target 5 | 400.47 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 0.841 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.568 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.0591 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.6488 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.5007 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.1454 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.3558 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 1.082 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 0.9677 times | Fri 31 January 2025 | 401.80 (-8.26%) | 438.00 | 370.70 - 476.65 | 1.8315 times | Tue 31 December 2024 | 438.00 (4.24%) | 429.15 | 416.10 - 466.00 | 3.3844 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 338.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 11 points
Upper Bollinger band is at 363 and lower is at 320, while middle bands are at 331 and 352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geecee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.66 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 336.24 |
| 12 day DMA | 335.15 |
| 20 day DMA | 340.93 |
| 35 day DMA | 356.14 |
| 50 day DMA | 359 |
| 100 day DMA | 369.55 |
| 150 day DMA | 375.98 |
| 200 day DMA | 382.93 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.63 | 335.7 | 335.35 |
| 12 day EMA | 338.48 | 338.48 | 338.86 |
| 20 day EMA | 342.89 | 343.35 | 344.08 |
| 35 day EMA | 349.26 | 349.89 | 350.68 |
| 50 day EMA | 357.56 | 358.34 | 359.23 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.24 | 335.05 | 335.3 |
| 12 day SMA | 335.15 | 336.85 | 339.5 |
| 20 day SMA | 340.93 | 342.39 | 343.89 |
| 35 day SMA | 356.14 | 357.44 | 358.81 |
| 50 day SMA | 359 | 359.51 | 360.05 |
| 100 day SMA | 369.55 | 370.07 | 370.65 |
| 150 day SMA | 375.98 | 376.28 | 376.67 |
| 200 day SMA | 382.93 | 383.43 | 383.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.