Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 32.65 and 34.04
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.763333333333 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 35.15 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.48 (-4.21%) | 34.60 | 33.21 - 34.60 | 0.5478 times | Thu 08 May 2025 | 34.95 (4.99%) | 33.50 | 33.50 - 34.95 | 0.2633 times | Wed 07 May 2025 | 33.29 (-4.26%) | 33.12 | 33.04 - 34.11 | 1.0983 times | Tue 06 May 2025 | 34.77 (-4.97%) | 36.70 | 34.77 - 36.70 | 0.495 times | Mon 05 May 2025 | 36.59 (-4.06%) | 37.38 | 36.30 - 38.65 | 0.5486 times | Fri 02 May 2025 | 38.14 (-4.98%) | 38.14 | 38.14 - 39.56 | 0.5494 times | Wed 30 April 2025 | 40.14 (-4.99%) | 44.00 | 40.14 - 44.00 | 0.4972 times | Tue 29 April 2025 | 42.25 (0.31%) | 42.12 | 41.89 - 44.11 | 1.1686 times | Mon 28 April 2025 | 42.12 (4.99%) | 40.31 | 40.31 - 42.12 | 1.0251 times | Fri 25 April 2025 | 40.12 (3.83%) | 40.51 | 37.55 - 40.57 | 3.8066 times | Thu 24 April 2025 | 38.64 (10.24%) | 38.64 | 35.50 - 38.64 | 1.1427 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 30.46 and 36.07
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 35.056666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.48 (-12.22%) | 37.38 | 33.04 - 38.65 | 1.4556 times | Fri 02 May 2025 | 38.14 (-4.94%) | 40.31 | 38.14 - 44.11 | 1.5972 times | Fri 25 April 2025 | 40.12 (26.16%) | 32.00 | 32.00 - 40.57 | 2.9626 times | Thu 17 April 2025 | 31.80 (0.57%) | 31.00 | 30.41 - 33.40 | 0.4777 times | Fri 11 April 2025 | 31.62 (8.36%) | 28.55 | 28.16 - 31.62 | 0.261 times | Fri 04 April 2025 | 29.18 (4.74%) | 27.50 | 27.50 - 29.18 | 0.1004 times | Fri 28 March 2025 | 27.86 (-2.52%) | 29.15 | 27.86 - 30.12 | 0.6466 times | Fri 21 March 2025 | 28.58 (-5.49%) | 30.24 | 28.01 - 30.84 | 1.2153 times | Thu 13 March 2025 | 30.24 (-6.72%) | 31.78 | 30.24 - 32.00 | 1.0143 times | Fri 07 March 2025 | 32.42 (-6.65%) | 34.70 | 32.06 - 34.73 | 0.2693 times | Fri 28 February 2025 | 34.73 (3.36%) | 32.13 | 32.13 - 37.48 | 0.9223 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 30 and 36.52
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 35.36 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.48 (-16.59%) | 38.14 | 33.04 - 39.56 | 0.2142 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.6362 times | Fri 28 March 2025 | 27.86 (-19.78%) | 34.70 | 27.86 - 34.73 | 0.3903 times | Fri 28 February 2025 | 34.73 (-13.69%) | 38.55 | 30.89 - 44.00 | 0.4792 times | Fri 31 January 2025 | 40.24 (-16.95%) | 50.00 | 38.81 - 50.90 | 0.4118 times | Tue 31 December 2024 | 48.45 (-1.34%) | 50.00 | 42.01 - 58.65 | 0.6348 times | Fri 29 November 2024 | 49.11 (-10.56%) | 57.00 | 48.05 - 58.43 | 0.5876 times | Thu 31 October 2024 | 54.91 (-7.36%) | 58.09 | 45.00 - 59.90 | 1.1176 times | Mon 30 September 2024 | 59.27 (16.65%) | 51.82 | 51.82 - 65.54 | 4.132 times | Fri 30 August 2024 | 50.81 (-1.13%) | 50.37 | 42.26 - 50.81 | 1.3964 times | Wed 31 July 2024 | 51.39 (15.07%) | 44.66 | 38.73 - 51.39 | 2.3259 times |
Indicator Analysis of Atlanta
Tomorrow's movement Prediction of Atlanta 532759 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanta 532759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlanta 532759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atlanta 532759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.16
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atlanta (532759) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Atlanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atlanta in short term but the sell signal is initial and weak.
Atlanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atlanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atlanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Atlanta 532759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atlanta 532759 stock. Volume based technical analysis of Atlanta 532759 stock is negative.
Atlanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 37.46 |
| 20 day DMA | 34.91 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.88 |
| 100 day DMA | 39.81 |
| 150 day DMA | 44.75 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35.57 | 35.88 |
| 12 day EMA | 35.54 | 35.92 | 36.1 |
| 20 day EMA | 35 | 35.16 | 35.18 |
| 35 day EMA | 34.59 | 34.66 | 34.64 |
| 50 day EMA | 33.6 | 33.61 | 33.56 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 35.55 | 36.59 |
| 12 day SMA | 37.46 | 37.45 | 37.19 |
| 20 day SMA | 34.91 | 34.64 | 34.27 |
| 35 day SMA | 32.49 | 32.46 | 32.38 |
| 50 day SMA | 32.88 | 32.96 | 33.05 |
| 100 day SMA | 39.81 | 39.99 | 40.15 |
| 150 day SMA | 44.75 | 44.95 | 45.13 |
| 200 day SMA | 45.7 | 45.74 | 45.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.