Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong Daily Stock price targets for VoltampTran 532757 are 9130.3 and 9596.25

Daily Target 18769.25
Daily Target 29025.4
Daily Target 39235.2
Daily Target 49491.35
Daily Target 59701.15

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Fri 27 June 2025 9281.55 (1.95%) 8979.05 8979.05 - 9445.00 2.2298 times
Thu 26 June 2025 9103.85 (3.43%) 8898.10 8827.45 - 9218.70 2.2452 times
Wed 25 June 2025 8801.65 (2.31%) 8551.05 8551.05 - 8835.70 0.2963 times
Tue 24 June 2025 8602.95 (-0.59%) 9000.00 8569.70 - 9000.00 0.4275 times
Mon 23 June 2025 8653.70 (-0.14%) 8489.40 8426.55 - 8683.10 1.2275 times
Thu 19 June 2025 8665.50 (-0.25%) 8680.05 8624.05 - 8750.00 0.2716 times
Wed 18 June 2025 8687.55 (-0.09%) 8724.45 8627.50 - 8820.35 0.473 times
Tue 17 June 2025 8695.60 (-1.59%) 8913.25 8679.55 - 8913.25 0.2297 times
Mon 16 June 2025 8836.45 (0.61%) 8700.70 8580.20 - 8875.95 0.9122 times
Fri 13 June 2025 8782.85 (1.43%) 8200.05 8200.05 - 8800.00 1.6872 times
Thu 12 June 2025 8659.30 (-2.11%) 8868.45 8626.65 - 8904.25 0.4208 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 8854.05 and 9872.5

Weekly Target 18032.58
Weekly Target 28657.07
Weekly Target 39051.0333333333
Weekly Target 49675.52
Weekly Target 510069.48

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Fri 27 June 2025 9281.55 (7.11%) 8489.40 8426.55 - 9445.00 0.8608 times
Thu 19 June 2025 8665.50 (-1.34%) 8700.70 8580.20 - 8913.25 0.2527 times
Fri 13 June 2025 8782.85 (-4.14%) 9156.50 8200.05 - 9275.40 0.5166 times
Fri 06 June 2025 9162.40 (10.57%) 8281.00 8201.00 - 9332.90 2.6676 times
Fri 30 May 2025 8286.25 (-1.49%) 8420.70 8148.80 - 8618.85 0.587 times
Fri 23 May 2025 8412.00 (-1.89%) 8943.45 8291.00 - 8943.45 0.5932 times
Fri 16 May 2025 8573.70 (14.24%) 7884.85 7819.45 - 8779.00 1.4594 times
Fri 09 May 2025 7505.00 (-2.74%) 7899.55 7306.20 - 8368.15 1.5439 times
Fri 02 May 2025 7716.80 (5.56%) 7320.05 7180.00 - 7800.00 0.758 times
Fri 25 April 2025 7310.45 (0.48%) 7444.95 7254.35 - 7928.55 0.7607 times
Thu 17 April 2025 7275.35 (4.23%) 7200.00 7083.70 - 7448.30 0.6585 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 8740.8 and 9985.75

Monthly Target 17730.58
Monthly Target 28506.07
Monthly Target 38975.5333333333
Monthly Target 49751.02
Monthly Target 510220.48

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 27 June 2025 9281.55 (12.01%) 8281.00 8200.05 - 9445.00 1.4968 times
Fri 30 May 2025 8286.25 (13.15%) 7379.45 7180.00 - 8943.45 1.5734 times
Wed 30 April 2025 7323.00 (2.69%) 7254.95 6426.05 - 7928.55 0.9837 times
Fri 28 March 2025 7131.20 (13.75%) 6380.00 6060.00 - 7977.45 1.4591 times
Fri 28 February 2025 6269.05 (-24.99%) 7902.00 6057.50 - 8074.75 1.3029 times
Fri 31 January 2025 8358.15 (-17.54%) 10200.00 6900.00 - 10698.95 1.1181 times
Tue 31 December 2024 10135.60 (-0.1%) 10145.30 9810.00 - 11539.15 0.446 times
Fri 29 November 2024 10145.25 (-12.74%) 11980.00 9177.05 - 12035.05 0.7461 times
Thu 31 October 2024 11626.00 (-11.83%) 13000.00 10110.10 - 14260.30 0.6247 times
Mon 30 September 2024 13186.50 (-6.49%) 14371.00 12910.00 - 14384.30 0.2491 times
Fri 30 August 2024 14102.25 (4.31%) 13788.70 12000.10 - 14800.00 0.4211 times

 monthly chart VoltampTran

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8859.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltamp Tran 532757 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8789.38

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8834 and price is deviating by 268 points

Upper Bollinger band is at 9370 and lower is at 8299, while middle bands are at 8566 and 9102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8938.33 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 8888.74
12 day DMA 8801.41
20 day DMA 8833.67
35 day DMA 8619.75
50 day DMA 8312.92
100 day DMA 7658.7
150 day DMA 8396.01
200 day DMA 9536.21

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA8989.18842.98712.45
12 day EMA8859.528782.818724.46
20 day EMA8760.428705.598663.69
35 day EMA8512.088466.788429.27
50 day EMA8247.228205.028168.35

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA8888.748765.538682.27
12 day SMA8801.418774.568773.33
20 day SMA8833.678785.358744.24
35 day SMA8619.758572.118534.67
50 day SMA8312.928266.898215.16
100 day SMA7658.77645.787636.64
150 day SMA8396.018403.048413.26
200 day SMA9536.219561.349587.66
Back to top | Use Dark Theme