VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 8049.9 and 8579.95
Daily Target 1 | 7619.72 |
Daily Target 2 | 7950.03 |
Daily Target 3 | 8149.7666666667 |
Daily Target 4 | 8480.08 |
Daily Target 5 | 8679.82 |
Daily price and volume Voltamp Tran
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8280.35 (10.33%) | 7884.85 | 7819.45 - 8349.50 | 1.7229 times | Fri 09 May 2025 | 7505.00 (-1.44%) | 7306.20 | 7306.20 - 7550.00 | 1.1807 times | Thu 08 May 2025 | 7614.40 (-2.3%) | 7806.35 | 7551.00 - 7967.80 | 0.9965 times | Wed 07 May 2025 | 7793.40 (-1.47%) | 7721.05 | 7720.00 - 8063.95 | 1.0381 times | Tue 06 May 2025 | 7909.55 (-3.41%) | 8296.75 | 7860.00 - 8326.55 | 0.5876 times | Mon 05 May 2025 | 8188.60 (6.11%) | 7899.55 | 7723.90 - 8368.15 | 1.7484 times | Fri 02 May 2025 | 7716.80 (5.38%) | 7379.45 | 7180.00 - 7800.00 | 1.2019 times | Wed 30 April 2025 | 7323.00 (-3.26%) | 7620.00 | 7248.95 - 7742.95 | 0.584 times | Tue 29 April 2025 | 7570.05 (1.13%) | 7698.40 | 7532.55 - 7700.00 | 0.2114 times | Mon 28 April 2025 | 7485.35 (2.39%) | 7320.05 | 7320.05 - 7574.05 | 0.7284 times | Fri 25 April 2025 | 7310.45 (-5.43%) | 7765.05 | 7254.35 - 7765.05 | 0.3544 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8049.9 and 8579.95
Weekly Target 1 | 7619.72 |
Weekly Target 2 | 7950.03 |
Weekly Target 3 | 8149.7666666667 |
Weekly Target 4 | 8480.08 |
Weekly Target 5 | 8679.82 |
Weekly price and volumes for Voltamp Tran
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8280.35 (10.33%) | 7884.85 | 7819.45 - 8349.50 | 0.5686 times | Fri 09 May 2025 | 7505.00 (-2.74%) | 7899.55 | 7306.20 - 8368.15 | 1.8321 times | Fri 02 May 2025 | 7716.80 (5.56%) | 7320.05 | 7180.00 - 7800.00 | 0.8996 times | Fri 25 April 2025 | 7310.45 (0.48%) | 7444.95 | 7254.35 - 7928.55 | 0.9027 times | Thu 17 April 2025 | 7275.35 (4.23%) | 7200.00 | 7083.70 - 7448.30 | 0.7814 times | Fri 11 April 2025 | 6979.85 (3.16%) | 6591.90 | 6426.05 - 7054.00 | 0.6398 times | Fri 04 April 2025 | 6766.15 (-5.12%) | 7254.95 | 6680.90 - 7254.95 | 0.5252 times | Fri 28 March 2025 | 7131.20 (-1.23%) | 7389.95 | 7053.50 - 7977.45 | 1.406 times | Fri 21 March 2025 | 7220.30 (12.22%) | 6434.00 | 6371.45 - 7389.95 | 1.6842 times | Thu 13 March 2025 | 6434.10 (-7.04%) | 6999.80 | 6400.00 - 6999.80 | 0.7605 times | Fri 07 March 2025 | 6921.05 (10.4%) | 6380.00 | 6060.00 - 7230.30 | 1.1208 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7730.18 and 8918.33
Monthly Target 1 | 6754.68 |
Monthly Target 2 | 7517.52 |
Monthly Target 3 | 7942.8333333333 |
Monthly Target 4 | 8705.67 |
Monthly Target 5 | 9130.98 |
Monthly price and volumes Voltamp Tran
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8280.35 (13.07%) | 7379.45 | 7180.00 - 8368.15 | 1.0046 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 1.2038 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.7855 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.5944 times | Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6900.00 - 10698.95 | 1.3683 times | Tue 31 December 2024 | 10135.60 (-0.1%) | 10145.30 | 9810.00 - 11539.15 | 0.5458 times | Fri 29 November 2024 | 10145.25 (-12.74%) | 11980.00 | 9177.05 - 12035.05 | 0.9131 times | Thu 31 October 2024 | 11626.00 (-11.83%) | 13000.00 | 10110.10 - 14260.30 | 0.7644 times | Mon 30 September 2024 | 13186.50 (-6.49%) | 14371.00 | 12910.00 - 14384.30 | 0.3048 times | Fri 30 August 2024 | 14102.25 (4.31%) | 13788.70 | 12000.10 - 14800.00 | 0.5153 times | Wed 31 July 2024 | 13518.95 (22.79%) | 11330.00 | 11029.45 - 14600.00 | 1.0721 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7710.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltamp Tran 532757 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7936.58
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7492 and price is deviating by 439 points
Upper Bollinger band is at 8368 and lower is at 6615, while middle bands are at 7054 and 7930
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7837.49 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
DMA period | DMA value |
5 day DMA | 7820.54 |
12 day DMA | 7702.27 |
20 day DMA | 7491.23 |
35 day DMA | 7263.38 |
50 day DMA | 7068.69 |
100 day DMA | 8043.96 |
150 day DMA | 9244.09 |
200 day DMA | 10275.8 |
EMA (exponential moving average) of Voltamp Tran 532757
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7867.62 | 7661.29 | 7739.43 |
12 day EMA | 7710.45 | 7606.87 | 7625.39 |
20 day EMA | 7563.49 | 7488.06 | 7486.28 |
35 day EMA | 7347.43 | 7292.51 | 7280 |
50 day EMA | 7139.18 | 7092.62 | 7075.79 |
SMA (simple moving average) of Voltamp Tran 532757
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7820.54 | 7802.19 | 7844.55 |
12 day SMA | 7702.27 | 7667.4 | 7670.15 |
20 day SMA | 7491.23 | 7415.52 | 7392.89 |
35 day SMA | 7263.38 | 7216.79 | 7200.11 |
50 day SMA | 7068.69 | 7036.61 | 7024.78 |
100 day SMA | 8043.96 | 8064.34 | 8091.64 |
150 day SMA | 9244.09 | 9279.55 | 9319.75 |
200 day SMA | 10275.8 | 10296.31 | 10322.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.