Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong Daily Stock price targets for VoltampTran 532757 are 8049.9 and 8579.95

Daily Target 17619.72
Daily Target 27950.03
Daily Target 38149.7666666667
Daily Target 48480.08
Daily Target 58679.82

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Mon 12 May 2025 8280.35 (10.33%) 7884.85 7819.45 - 8349.50 1.7229 times
Fri 09 May 2025 7505.00 (-1.44%) 7306.20 7306.20 - 7550.00 1.1807 times
Thu 08 May 2025 7614.40 (-2.3%) 7806.35 7551.00 - 7967.80 0.9965 times
Wed 07 May 2025 7793.40 (-1.47%) 7721.05 7720.00 - 8063.95 1.0381 times
Tue 06 May 2025 7909.55 (-3.41%) 8296.75 7860.00 - 8326.55 0.5876 times
Mon 05 May 2025 8188.60 (6.11%) 7899.55 7723.90 - 8368.15 1.7484 times
Fri 02 May 2025 7716.80 (5.38%) 7379.45 7180.00 - 7800.00 1.2019 times
Wed 30 April 2025 7323.00 (-3.26%) 7620.00 7248.95 - 7742.95 0.584 times
Tue 29 April 2025 7570.05 (1.13%) 7698.40 7532.55 - 7700.00 0.2114 times
Mon 28 April 2025 7485.35 (2.39%) 7320.05 7320.05 - 7574.05 0.7284 times
Fri 25 April 2025 7310.45 (-5.43%) 7765.05 7254.35 - 7765.05 0.3544 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 8049.9 and 8579.95

Weekly Target 17619.72
Weekly Target 27950.03
Weekly Target 38149.7666666667
Weekly Target 48480.08
Weekly Target 58679.82

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Mon 12 May 2025 8280.35 (10.33%) 7884.85 7819.45 - 8349.50 0.5686 times
Fri 09 May 2025 7505.00 (-2.74%) 7899.55 7306.20 - 8368.15 1.8321 times
Fri 02 May 2025 7716.80 (5.56%) 7320.05 7180.00 - 7800.00 0.8996 times
Fri 25 April 2025 7310.45 (0.48%) 7444.95 7254.35 - 7928.55 0.9027 times
Thu 17 April 2025 7275.35 (4.23%) 7200.00 7083.70 - 7448.30 0.7814 times
Fri 11 April 2025 6979.85 (3.16%) 6591.90 6426.05 - 7054.00 0.6398 times
Fri 04 April 2025 6766.15 (-5.12%) 7254.95 6680.90 - 7254.95 0.5252 times
Fri 28 March 2025 7131.20 (-1.23%) 7389.95 7053.50 - 7977.45 1.406 times
Fri 21 March 2025 7220.30 (12.22%) 6434.00 6371.45 - 7389.95 1.6842 times
Thu 13 March 2025 6434.10 (-7.04%) 6999.80 6400.00 - 6999.80 0.7605 times
Fri 07 March 2025 6921.05 (10.4%) 6380.00 6060.00 - 7230.30 1.1208 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 7730.18 and 8918.33

Monthly Target 16754.68
Monthly Target 27517.52
Monthly Target 37942.8333333333
Monthly Target 48705.67
Monthly Target 59130.98

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Mon 12 May 2025 8280.35 (13.07%) 7379.45 7180.00 - 8368.15 1.0046 times
Wed 30 April 2025 7323.00 (2.69%) 7254.95 6426.05 - 7928.55 1.2038 times
Fri 28 March 2025 7131.20 (13.75%) 6380.00 6060.00 - 7977.45 1.7855 times
Fri 28 February 2025 6269.05 (-24.99%) 7902.00 6057.50 - 8074.75 1.5944 times
Fri 31 January 2025 8358.15 (-17.54%) 10200.00 6900.00 - 10698.95 1.3683 times
Tue 31 December 2024 10135.60 (-0.1%) 10145.30 9810.00 - 11539.15 0.5458 times
Fri 29 November 2024 10145.25 (-12.74%) 11980.00 9177.05 - 12035.05 0.9131 times
Thu 31 October 2024 11626.00 (-11.83%) 13000.00 10110.10 - 14260.30 0.7644 times
Mon 30 September 2024 13186.50 (-6.49%) 14371.00 12910.00 - 14384.30 0.3048 times
Fri 30 August 2024 14102.25 (4.31%) 13788.70 12000.10 - 14800.00 0.5153 times
Wed 31 July 2024 13518.95 (22.79%) 11330.00 11029.45 - 14600.00 1.0721 times

 monthly chart VoltampTran

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7710.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltamp Tran 532757 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7936.58

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7492 and price is deviating by 439 points

Upper Bollinger band is at 8368 and lower is at 6615, while middle bands are at 7054 and 7930

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoltampTran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7837.49 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 7820.54
12 day DMA 7702.27
20 day DMA 7491.23
35 day DMA 7263.38
50 day DMA 7068.69
100 day DMA 8043.96
150 day DMA 9244.09
200 day DMA 10275.8

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA7867.627661.297739.43
12 day EMA7710.457606.877625.39
20 day EMA7563.497488.067486.28
35 day EMA7347.437292.517280
50 day EMA7139.187092.627075.79

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA7820.547802.197844.55
12 day SMA7702.277667.47670.15
20 day SMA7491.237415.527392.89
35 day SMA7263.387216.797200.11
50 day SMA7068.697036.617024.78
100 day SMA8043.968064.348091.64
150 day SMA9244.099279.559319.75
200 day SMA10275.810296.3110322.09
Back to top | Use Dark Theme