TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1600.85 and 1626
| Daily Target 1 | 1596.07 |
| Daily Target 2 | 1605.63 |
| Daily Target 3 | 1621.2166666667 |
| Daily Target 4 | 1630.78 |
| Daily Target 5 | 1646.37 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1615.20 (-1.21%) | 1635.05 | 1611.65 - 1636.80 | 0.4581 times | Tue 08 July 2025 | 1635.05 (0.64%) | 1618.20 | 1618.20 - 1642.45 | 0.7899 times | Mon 07 July 2025 | 1624.70 (-1.83%) | 1640.45 | 1616.10 - 1645.70 | 0.9545 times | Fri 04 July 2025 | 1655.05 (-1.07%) | 1648.90 | 1640.50 - 1663.60 | 1.3465 times | Thu 03 July 2025 | 1672.90 (-0.24%) | 1690.30 | 1670.00 - 1692.05 | 1.0323 times | Wed 02 July 2025 | 1676.90 (0.33%) | 1672.15 | 1668.00 - 1699.00 | 1.8529 times | Tue 01 July 2025 | 1671.45 (-0.94%) | 1695.55 | 1668.65 - 1697.20 | 0.9879 times | Mon 30 June 2025 | 1687.30 (0.73%) | 1676.10 | 1660.10 - 1688.85 | 0.9361 times | Fri 27 June 2025 | 1675.10 (-0.93%) | 1696.00 | 1662.30 - 1701.55 | 0.958 times | Thu 26 June 2025 | 1690.90 (-0.79%) | 1699.95 | 1670.65 - 1703.00 | 0.6839 times | Wed 25 June 2025 | 1704.35 (1.65%) | 1685.20 | 1676.70 - 1714.35 | 0.3561 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1596.4 and 1630.45
| Weekly Target 1 | 1590.13 |
| Weekly Target 2 | 1602.67 |
| Weekly Target 3 | 1624.1833333333 |
| Weekly Target 4 | 1636.72 |
| Weekly Target 5 | 1658.23 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1615.20 (-2.41%) | 1640.45 | 1611.65 - 1645.70 | 0.3147 times | Fri 04 July 2025 | 1655.05 (-1.2%) | 1676.10 | 1640.50 - 1699.00 | 0.8794 times | Fri 27 June 2025 | 1675.10 (-0.46%) | 1670.25 | 1662.30 - 1714.35 | 0.5247 times | Thu 19 June 2025 | 1682.90 (1.44%) | 1668.25 | 1651.70 - 1732.45 | 0.8403 times | Fri 13 June 2025 | 1658.95 (5.57%) | 1573.10 | 1571.45 - 1669.00 | 1.7616 times | Fri 06 June 2025 | 1571.45 (-0.16%) | 1565.30 | 1534.00 - 1573.35 | 1.5039 times | Fri 30 May 2025 | 1574.00 (-0.42%) | 1581.70 | 1567.65 - 1605.00 | 1.2949 times | Fri 23 May 2025 | 1580.65 (-2.2%) | 1616.25 | 1558.90 - 1623.20 | 1.4483 times | Fri 16 May 2025 | 1616.20 (8.26%) | 1520.00 | 1517.55 - 1635.95 | 0.9092 times | Fri 09 May 2025 | 1492.95 (-0.17%) | 1494.95 | 1461.20 - 1518.30 | 0.5229 times | Fri 02 May 2025 | 1495.50 (2.33%) | 1465.00 | 1437.10 - 1518.80 | 2.5192 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1569.75 and 1657.1
| Monthly Target 1 | 1554.6 |
| Monthly Target 2 | 1584.9 |
| Monthly Target 3 | 1641.95 |
| Monthly Target 4 | 1672.25 |
| Monthly Target 5 | 1729.3 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1615.20 (-4.27%) | 1695.55 | 1611.65 - 1699.00 | 0.2349 times | Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 1.0553 times | Fri 30 May 2025 | 1574.00 (4.75%) | 1502.65 | 1461.20 - 1635.95 | 0.9419 times | Wed 30 April 2025 | 1502.60 (5.97%) | 1402.10 | 1265.00 - 1510.60 | 1.4378 times | Fri 28 March 2025 | 1418.00 (-4.76%) | 1506.85 | 1381.00 - 1558.95 | 0.6905 times | Fri 28 February 2025 | 1488.90 (-11.08%) | 1639.80 | 1480.00 - 1712.00 | 0.5279 times | Fri 31 January 2025 | 1674.45 (-1.82%) | 1705.00 | 1570.00 - 1736.35 | 0.9697 times | Tue 31 December 2024 | 1705.55 (-0.35%) | 1719.95 | 1681.00 - 1807.40 | 0.9614 times | Fri 29 November 2024 | 1711.55 (6.42%) | 1632.95 | 1597.90 - 1767.00 | 1.4892 times | Thu 31 October 2024 | 1608.25 (2.04%) | 1576.15 | 1576.15 - 1761.30 | 1.6913 times | Mon 30 September 2024 | 1576.10 (-3.64%) | 1647.70 | 1568.00 - 1671.50 | 1.5709 times |
Indicator Analysis of TechMah
Tomorrow's movement Prediction of Tech Mah 532755 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1652.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mah 532755 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tech Mah 532755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1618.53
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1671 and price is deviating by 28 points
Upper Bollinger band is at 1726 and lower is at 1616, while middle bands are at 1644 and 1699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMah (532755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechMah in short term but the sell signal is initial and weak.
TechMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.65 and TechMah 532755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMah 532755 stock. Volume based technical analysis of TechMah 532755 stock is negative.
TechMah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1640.58 |
| 12 day DMA | 1665.47 |
| 20 day DMA | 1670.61 |
| 35 day DMA | 1630.83 |
| 50 day DMA | 1604.4 |
| 100 day DMA | 1551.68 |
| 150 day DMA | 1605.42 |
| 200 day DMA | 1618.2 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.23 | 1648.25 | 1654.85 |
| 12 day EMA | 1652.37 | 1659.13 | 1663.51 |
| 20 day EMA | 1648.6 | 1652.11 | 1653.9 |
| 35 day EMA | 1626.23 | 1626.88 | 1626.4 |
| 50 day EMA | 1593.02 | 1592.11 | 1590.36 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.58 | 1652.92 | 1660.2 |
| 12 day SMA | 1665.47 | 1670.98 | 1674.97 |
| 20 day SMA | 1670.61 | 1670.39 | 1667.57 |
| 35 day SMA | 1630.83 | 1629.69 | 1628.59 |
| 50 day SMA | 1604.4 | 1601.33 | 1597.86 |
| 100 day SMA | 1551.68 | 1552.07 | 1552.47 |
| 150 day SMA | 1605.42 | 1606.3 | 1606.74 |
| 200 day SMA | 1618.2 | 1618.03 | 1617.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.