Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 33.84 and 35.81
| Daily Target 1 | 32.36 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 34.326666666667 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 36.3 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.35 (2.97%) | 33.50 | 33.33 - 35.30 | 2.2943 times | Thu 30 October 2025 | 33.36 (0.79%) | 33.11 | 33.03 - 33.45 | 0.3004 times | Wed 29 October 2025 | 33.10 (0.88%) | 32.65 | 32.50 - 33.30 | 0.3675 times | Tue 28 October 2025 | 32.81 (-1.44%) | 33.63 | 32.70 - 33.63 | 0.2141 times | Mon 27 October 2025 | 33.29 (-1.01%) | 33.03 | 32.73 - 33.69 | 0.778 times | Thu 23 October 2025 | 33.63 (-1.09%) | 34.06 | 33.28 - 34.08 | 0.535 times | Tue 21 October 2025 | 34.00 (1.07%) | 34.26 | 33.79 - 34.26 | 0.2684 times | Mon 20 October 2025 | 33.64 (-1.49%) | 34.14 | 33.42 - 34.14 | 0.7301 times | Fri 17 October 2025 | 34.15 (-3.91%) | 35.50 | 33.95 - 35.50 | 0.703 times | Thu 16 October 2025 | 35.54 (2.48%) | 35.49 | 34.92 - 36.30 | 3.8092 times | Wed 15 October 2025 | 34.68 (9.82%) | 31.41 | 31.41 - 36.40 | 4.9953 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 33.43 and 36.23
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 34.05 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.35 (2.14%) | 33.03 | 32.50 - 35.30 | 0.5733 times | Thu 23 October 2025 | 33.63 (-1.52%) | 34.14 | 33.28 - 34.26 | 0.2223 times | Fri 17 October 2025 | 34.15 (6.95%) | 31.76 | 31.11 - 36.40 | 1.7977 times | Fri 10 October 2025 | 31.93 (-0.56%) | 32.10 | 30.94 - 32.25 | 0.9418 times | Fri 03 October 2025 | 32.11 (-0.37%) | 32.25 | 31.54 - 32.73 | 0.5699 times | Fri 26 September 2025 | 32.23 (-1.92%) | 32.99 | 32.00 - 35.55 | 2.9047 times | Fri 19 September 2025 | 32.86 (4.58%) | 31.41 | 31.33 - 34.40 | 1.0124 times | Fri 12 September 2025 | 31.42 (-0.19%) | 31.45 | 31.12 - 32.00 | 0.5973 times | Fri 05 September 2025 | 31.48 (0.87%) | 31.21 | 31.21 - 33.01 | 0.8342 times | Fri 29 August 2025 | 31.21 (-7.53%) | 33.68 | 31.00 - 34.11 | 0.5465 times | Fri 22 August 2025 | 33.75 (0.96%) | 34.00 | 33.42 - 34.94 | 0.51 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 32.65 and 38.11
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6664 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 1.0132 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4857 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.1893 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.1039 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.1384 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.948 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.1413 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.7888 times | Fri 31 January 2025 | 42.23 (-15.89%) | 50.58 | 39.77 - 50.84 | 0.525 times | Tue 31 December 2024 | 50.21 (-6.48%) | 54.64 | 47.98 - 57.95 | 0.545 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo 532749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo 532749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allcargo 532749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.95
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allcargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allcargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allcargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allcargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.68 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.67 |
| 100 day DMA | 33.84 |
| 150 day DMA | 32.6 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.3 | 33.27 |
| 12 day EMA | 33.41 | 33.24 | 33.22 |
| 20 day EMA | 33.2 | 33.08 | 33.05 |
| 35 day EMA | 33.02 | 32.94 | 32.92 |
| 50 day EMA | 32.89 | 32.83 | 32.81 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.24 | 33.37 |
| 12 day SMA | 33.68 | 33.52 | 33.4 |
| 20 day SMA | 32.92 | 32.79 | 32.71 |
| 35 day SMA | 32.76 | 32.68 | 32.62 |
| 50 day SMA | 32.67 | 32.65 | 32.65 |
| 100 day SMA | 33.84 | 33.83 | 33.83 |
| 150 day SMA | 32.6 | 32.57 | 32.55 |
| 200 day SMA | 34.11 | 34.19 | 34.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.