Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 33.95 and 34.56
| Daily Target 1 | 33.49 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.103333333333 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.71 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 34.10 (0.18%) | 33.88 | 33.80 - 34.41 | 1.0247 times | Tue 08 July 2025 | 34.04 (0.41%) | 34.31 | 33.47 - 34.31 | 0.9032 times | Mon 07 July 2025 | 33.90 (-0.82%) | 33.96 | 33.86 - 34.67 | 0.449 times | Fri 04 July 2025 | 34.18 (0.15%) | 34.06 | 33.95 - 34.58 | 0.8483 times | Thu 03 July 2025 | 34.13 (-2.37%) | 34.51 | 34.05 - 34.91 | 0.8852 times | Wed 02 July 2025 | 34.96 (-1.3%) | 35.12 | 34.65 - 35.43 | 0.9782 times | Tue 01 July 2025 | 35.42 (-0.11%) | 35.17 | 35.05 - 35.74 | 1.2125 times | Mon 30 June 2025 | 35.46 (1.72%) | 34.65 | 34.65 - 35.55 | 0.7302 times | Fri 27 June 2025 | 34.86 (-0.46%) | 35.48 | 34.56 - 36.11 | 1.3916 times | Thu 26 June 2025 | 35.02 (-1.13%) | 35.69 | 34.90 - 35.85 | 1.5772 times | Wed 25 June 2025 | 35.42 (2.22%) | 34.95 | 34.50 - 35.62 | 1.5742 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 33.79 and 34.99
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.08 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 34.10 (-0.23%) | 33.96 | 33.47 - 34.67 | 0.2463 times | Fri 04 July 2025 | 34.18 (-1.95%) | 34.65 | 33.95 - 35.74 | 0.4824 times | Fri 27 June 2025 | 34.86 (2.14%) | 33.75 | 33.22 - 36.11 | 0.7192 times | Thu 19 June 2025 | 34.13 (-6.75%) | 36.80 | 33.89 - 37.21 | 0.7705 times | Fri 13 June 2025 | 36.60 (7.49%) | 34.29 | 33.25 - 37.48 | 2.5492 times | Fri 06 June 2025 | 34.05 (11.68%) | 30.41 | 30.41 - 35.50 | 2.0733 times | Fri 30 May 2025 | 30.49 (-4.06%) | 31.61 | 29.75 - 31.92 | 0.8908 times | Fri 23 May 2025 | 31.78 (-0.47%) | 32.24 | 30.65 - 32.76 | 0.7427 times | Fri 16 May 2025 | 31.93 (12.27%) | 29.67 | 29.14 - 32.08 | 0.9202 times | Fri 09 May 2025 | 28.44 (-0.66%) | 28.71 | 27.52 - 29.54 | 0.6053 times | Fri 02 May 2025 | 28.63 (-3.86%) | 29.75 | 28.37 - 30.48 | 0.5782 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 32.65 and 34.92
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 34.10 (-3.84%) | 35.17 | 33.47 - 35.74 | 0.2562 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 2.4279 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.3137 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 1.094 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.3171 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.9103 times | Fri 31 January 2025 | 42.23 (-15.89%) | 50.58 | 39.77 - 50.84 | 0.6059 times | Tue 31 December 2024 | 50.21 (-6.48%) | 54.64 | 47.98 - 57.95 | 0.6289 times | Fri 29 November 2024 | 53.69 (-5.04%) | 56.94 | 51.82 - 58.11 | 0.7128 times | Thu 31 October 2024 | 56.54 (-13.22%) | 65.05 | 54.00 - 66.09 | 0.7331 times | Mon 30 September 2024 | 65.15 (-6.92%) | 70.11 | 64.24 - 71.50 | 1.4343 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo 532749 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allcargo (532749) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allcargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allcargo in short term but the sell signal is initial and weak.
Allcargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allcargo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allcargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Allcargo 532749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.96 |
| 35 day DMA | 33.73 |
| 50 day DMA | 32.57 |
| 100 day DMA | 32.26 |
| 150 day DMA | 37.8 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.25 | 34.35 |
| 12 day EMA | 34.45 | 34.51 | 34.59 |
| 20 day EMA | 34.32 | 34.34 | 34.37 |
| 35 day EMA | 33.54 | 33.51 | 33.48 |
| 50 day EMA | 32.54 | 32.48 | 32.42 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.24 | 34.52 |
| 12 day SMA | 34.68 | 34.61 | 34.62 |
| 20 day SMA | 34.96 | 35.08 | 35.12 |
| 35 day SMA | 33.73 | 33.64 | 33.59 |
| 50 day SMA | 32.57 | 32.48 | 32.4 |
| 100 day SMA | 32.26 | 32.32 | 32.4 |
| 150 day SMA | 37.8 | 37.92 | 38.05 |
| 200 day SMA | 43.49 | 43.65 | 43.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.