GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 8.82 and 9.2
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.27 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 8.97 (0.45%) | 8.93 | 8.66 - 9.04 | 1.4277 times | Mon 07 July 2025 | 8.93 (-0.78%) | 8.96 | 8.45 - 9.08 | 0.4308 times | Fri 04 July 2025 | 9.00 (-0.44%) | 9.04 | 8.74 - 9.04 | 0.1792 times | Thu 03 July 2025 | 9.04 (0.56%) | 8.98 | 8.63 - 9.04 | 0.1483 times | Wed 02 July 2025 | 8.99 (1.7%) | 8.68 | 8.37 - 9.09 | 3.5052 times | Tue 01 July 2025 | 8.84 (-0.56%) | 8.80 | 8.61 - 8.89 | 0.3865 times | Mon 30 June 2025 | 8.89 (-1.77%) | 8.61 | 8.58 - 8.98 | 0.3218 times | Fri 27 June 2025 | 9.05 (1.91%) | 8.81 | 8.81 - 9.13 | 1.1321 times | Thu 26 June 2025 | 8.88 (-0.34%) | 8.91 | 8.53 - 9.11 | 1.2979 times | Wed 25 June 2025 | 8.91 (0.56%) | 9.04 | 8.64 - 9.04 | 1.1706 times | Tue 24 June 2025 | 8.86 (-1.56%) | 9.00 | 8.80 - 9.16 | 0.5371 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.71 and 9.34
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 8.97 (-0.33%) | 8.96 | 8.45 - 9.08 | 0.3525 times | Fri 04 July 2025 | 9.00 (-0.55%) | 8.61 | 8.37 - 9.09 | 0.8614 times | Fri 27 June 2025 | 9.05 (4.38%) | 9.30 | 8.16 - 9.30 | 1.1587 times | Thu 19 June 2025 | 8.67 (-2.47%) | 9.36 | 8.56 - 9.36 | 0.4858 times | Fri 13 June 2025 | 8.89 (-1%) | 8.82 | 8.60 - 9.50 | 2.5195 times | Fri 06 June 2025 | 8.98 (-3.34%) | 9.29 | 8.15 - 9.40 | 0.7479 times | Fri 30 May 2025 | 9.29 (-3.23%) | 9.59 | 8.66 - 9.99 | 2.005 times | Fri 23 May 2025 | 9.60 (7.99%) | 9.05 | 8.60 - 10.25 | 0.9527 times | Fri 16 May 2025 | 8.89 (-1.22%) | 9.00 | 7.71 - 9.19 | 0.6654 times | Fri 09 May 2025 | 9.00 (-3.23%) | 9.30 | 8.30 - 9.30 | 0.2511 times | Fri 02 May 2025 | 9.30 (-2.62%) | 10.04 | 8.50 - 10.04 | 0.9975 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.67 and 9.39
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 8.97 (0.9%) | 8.80 | 8.37 - 9.09 | 0.3452 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.489 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 1.1799 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 2.1861 times | Fri 28 March 2025 | 8.14 (-16%) | 9.00 | 7.70 - 9.99 | 0.7107 times | Fri 28 February 2025 | 9.69 (-12.55%) | 11.39 | 9.00 - 11.90 | 0.3538 times | Fri 31 January 2025 | 11.08 (-9.18%) | 12.32 | 10.54 - 12.69 | 0.5721 times | Tue 31 December 2024 | 12.20 (1.24%) | 12.17 | 11.57 - 13.30 | 0.8963 times | Fri 29 November 2024 | 12.05 (3.08%) | 11.89 | 11.02 - 12.94 | 0.6196 times | Thu 31 October 2024 | 11.69 (-10.42%) | 13.69 | 10.76 - 13.69 | 1.6473 times | Mon 30 September 2024 | 13.05 (0.31%) | 13.34 | 12.13 - 14.88 | 1.4027 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtnTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.28 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.96 | 8.98 |
| 12 day EMA | 8.96 | 8.96 | 8.97 |
| 20 day EMA | 9 | 9 | 9.01 |
| 35 day EMA | 9.05 | 9.06 | 9.07 |
| 50 day EMA | 9.1 | 9.11 | 9.12 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.96 | 8.95 |
| 12 day SMA | 8.95 | 8.92 | 8.93 |
| 20 day SMA | 9 | 9.01 | 9.01 |
| 35 day SMA | 9.15 | 9.15 | 9.15 |
| 50 day SMA | 9.1 | 9.11 | 9.12 |
| 100 day SMA | 9.28 | 9.3 | 9.33 |
| 150 day SMA | 10.21 | 10.23 | 10.25 |
| 200 day SMA | 10.72 | 10.74 | 10.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.