GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.00 (-0.99%) | 9.00 | 9.00 - 9.00 | 0.0023 times | Thu 08 May 2025 | 9.09 (1.11%) | 9.20 | 8.60 - 9.20 | 0.4463 times | Wed 07 May 2025 | 8.99 (2.39%) | 8.60 | 8.60 - 9.19 | 0.1116 times | Tue 06 May 2025 | 8.78 (-3.52%) | 9.28 | 8.30 - 9.28 | 0.5927 times | Mon 05 May 2025 | 9.10 (-2.15%) | 9.30 | 9.00 - 9.30 | 0.1452 times | Fri 02 May 2025 | 9.30 (1.97%) | 9.12 | 8.90 - 9.60 | 0.3421 times | Wed 30 April 2025 | 9.12 (-1.94%) | 9.49 | 9.01 - 9.49 | 0.1332 times | Tue 29 April 2025 | 9.30 (4.49%) | 9.00 | 9.00 - 9.39 | 0.2119 times | Mon 28 April 2025 | 8.90 (-6.81%) | 10.04 | 8.50 - 10.04 | 4.4681 times | Fri 25 April 2025 | 9.55 (1.81%) | 9.38 | 9.25 - 9.95 | 3.5467 times | Thu 24 April 2025 | 9.38 (-1.16%) | 8.85 | 8.85 - 10.69 | 25.6166 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 8.15 and 9.15
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.00 (-3.23%) | 9.30 | 8.30 - 9.30 | 0.2514 times | Fri 02 May 2025 | 9.30 (-2.62%) | 10.04 | 8.50 - 10.04 | 0.9983 times | Fri 25 April 2025 | 9.55 (6.58%) | 8.96 | 8.85 - 10.69 | 5.8112 times | Thu 17 April 2025 | 8.96 (1.47%) | 8.91 | 8.50 - 9.64 | 0.2728 times | Fri 11 April 2025 | 8.83 (-1.12%) | 8.74 | 8.21 - 8.98 | 0.1832 times | Fri 04 April 2025 | 8.93 (9.71%) | 8.14 | 8.02 - 9.48 | 0.1077 times | Fri 28 March 2025 | 8.14 (-17.36%) | 9.65 | 8.13 - 9.65 | 1.0258 times | Fri 21 March 2025 | 9.85 (13.22%) | 7.70 | 7.70 - 9.99 | 0.3294 times | Thu 13 March 2025 | 8.70 (-6.95%) | 9.10 | 8.23 - 9.34 | 0.4629 times | Fri 07 March 2025 | 9.35 (-3.51%) | 9.00 | 8.20 - 9.55 | 0.5573 times | Fri 28 February 2025 | 9.69 (-1.02%) | 10.77 | 9.00 - 10.77 | 0.1919 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8 and 9.3
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.00 (-1.32%) | 9.12 | 8.30 - 9.60 | 0.0809 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.8605 times | Fri 28 March 2025 | 8.14 (-16%) | 9.00 | 7.70 - 9.99 | 0.6048 times | Fri 28 February 2025 | 9.69 (-12.55%) | 11.39 | 9.00 - 11.90 | 0.3011 times | Fri 31 January 2025 | 11.08 (-9.18%) | 12.32 | 10.54 - 12.69 | 0.4869 times | Tue 31 December 2024 | 12.20 (1.24%) | 12.17 | 11.57 - 13.30 | 0.7628 times | Fri 29 November 2024 | 12.05 (3.08%) | 11.89 | 11.02 - 12.94 | 0.5273 times | Thu 31 October 2024 | 11.69 (-10.42%) | 13.69 | 10.76 - 13.69 | 1.402 times | Mon 30 September 2024 | 13.05 (0.31%) | 13.34 | 12.13 - 14.88 | 1.1938 times | Fri 30 August 2024 | 13.01 (-0.08%) | 13.44 | 12.06 - 14.76 | 2.7799 times | Wed 31 July 2024 | 13.02 (-1.14%) | 13.60 | 12.35 - 15.30 | 2.3416 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Textile 532744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GtnTextile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and GtnTextile 532744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.07 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.05 | 9.03 |
| 12 day EMA | 9.06 | 9.07 | 9.07 |
| 20 day EMA | 9.06 | 9.07 | 9.07 |
| 35 day EMA | 9.16 | 9.17 | 9.18 |
| 50 day EMA | 9.23 | 9.24 | 9.25 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.05 | 9.06 |
| 12 day SMA | 9.17 | 9.17 | 9.16 |
| 20 day SMA | 9.06 | 9.06 | 9.04 |
| 35 day SMA | 8.92 | 8.93 | 8.92 |
| 50 day SMA | 9.07 | 9.11 | 9.15 |
| 100 day SMA | 10.47 | 10.51 | 10.54 |
| 150 day SMA | 11.01 | 11.04 | 11.07 |
| 200 day SMA | 11.56 | 11.58 | 11.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.