Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 4398.43 and 4540.43
| Daily Target 1 | 4288.62 |
| Daily Target 2 | 4366.23 |
| Daily Target 3 | 4430.6166666667 |
| Daily Target 4 | 4508.23 |
| Daily Target 5 | 4572.62 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4443.85 (1.49%) | 4353.00 | 4353.00 - 4495.00 | 1.8664 times | Wed 25 June 2025 | 4378.65 (1.88%) | 4310.05 | 4310.05 - 4390.00 | 0.7155 times | Tue 24 June 2025 | 4297.85 (0.82%) | 4339.95 | 4281.15 - 4380.00 | 0.7804 times | Mon 23 June 2025 | 4263.05 (-0.58%) | 4241.00 | 4199.00 - 4349.00 | 1.202 times | Thu 19 June 2025 | 4287.80 (-1.26%) | 4349.00 | 4260.00 - 4377.95 | 1.21 times | Wed 18 June 2025 | 4342.50 (-0.59%) | 4390.05 | 4300.00 - 4443.75 | 0.9729 times | Tue 17 June 2025 | 4368.45 (-0.49%) | 4341.00 | 4341.00 - 4458.90 | 0.353 times | Mon 16 June 2025 | 4390.05 (-0.39%) | 4414.95 | 4333.50 - 4498.70 | 0.8366 times | Fri 13 June 2025 | 4407.35 (0.48%) | 4302.00 | 4302.00 - 4500.00 | 0.9795 times | Thu 12 June 2025 | 4386.10 (-1.81%) | 4467.10 | 4375.00 - 4467.10 | 1.0838 times | Wed 11 June 2025 | 4467.10 (1.13%) | 4417.15 | 4387.00 - 4505.00 | 0.9321 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 4321.43 and 4617.43
| Weekly Target 1 | 4083.28 |
| Weekly Target 2 | 4263.57 |
| Weekly Target 3 | 4379.2833333333 |
| Weekly Target 4 | 4559.57 |
| Weekly Target 5 | 4675.28 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4443.85 (3.64%) | 4241.00 | 4199.00 - 4495.00 | 0.8141 times | Thu 19 June 2025 | 4287.80 (-2.71%) | 4414.95 | 4260.00 - 4498.70 | 0.6015 times | Fri 13 June 2025 | 4407.35 (1.24%) | 4360.00 | 4302.00 - 4505.00 | 1.4609 times | Fri 06 June 2025 | 4353.35 (-5.49%) | 4630.00 | 4290.00 - 4630.00 | 1.1483 times | Fri 30 May 2025 | 4606.00 (-3.08%) | 4671.00 | 4555.10 - 4840.90 | 0.6012 times | Fri 23 May 2025 | 4752.45 (-1.23%) | 4850.00 | 4450.00 - 4950.00 | 1.1656 times | Fri 16 May 2025 | 4811.70 (13.16%) | 4399.80 | 4200.00 - 4848.00 | 1.6686 times | Fri 09 May 2025 | 4252.15 (-6.66%) | 4555.45 | 4162.00 - 4566.00 | 0.9815 times | Fri 02 May 2025 | 4555.45 (-0.44%) | 4601.05 | 4240.00 - 4649.95 | 0.9798 times | Fri 25 April 2025 | 4575.65 (-1.56%) | 4652.00 | 4402.10 - 4795.00 | 0.5784 times | Thu 17 April 2025 | 4648.00 (4.98%) | 4450.00 | 4450.00 - 4844.95 | 0.6263 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 4105.93 and 4536.93
| Monthly Target 1 | 3993.28 |
| Monthly Target 2 | 4218.57 |
| Monthly Target 3 | 4424.2833333333 |
| Monthly Target 4 | 4649.57 |
| Monthly Target 5 | 4855.28 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4443.85 (-3.52%) | 4630.00 | 4199.00 - 4630.00 | 0.8562 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 1.0462 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.8081 times | Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 2.5646 times | Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.6659 times | Fri 31 January 2025 | 4836.70 (-2.39%) | 4986.00 | 4531.00 - 5099.00 | 0.7373 times | Tue 31 December 2024 | 4955.10 (-5.5%) | 5143.70 | 4896.15 - 5380.00 | 0.4912 times | Fri 29 November 2024 | 5243.75 (-0.39%) | 5350.00 | 4950.00 - 5526.80 | 0.6264 times | Thu 31 October 2024 | 5264.20 (-1.91%) | 5459.00 | 5005.05 - 5555.00 | 0.7976 times | Mon 30 September 2024 | 5366.45 (-10.53%) | 6078.00 | 5350.00 - 6351.00 | 1.4065 times | Fri 30 August 2024 | 5997.75 (-3.23%) | 6250.00 | 5452.50 - 6385.00 | 1.4859 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4379.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paushak 532742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paushak 532742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4393.25
Tomorrow's movement Prediction of Paushak 532742 looks bullish. It has broken an important Moving average of 4408.24 with high volumes
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4415 and price is deviating by 103 points
Upper Bollinger band is at 4620 and lower is at 4210, while middle bands are at 4313 and 4517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4360.32 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 4334.24 |
| 12 day DMA | 4370.82 |
| 20 day DMA | 4414.6 |
| 35 day DMA | 4471.97 |
| 50 day DMA | 4497.18 |
| 100 day DMA | 4478.97 |
| 150 day DMA | 4679.22 |
| 200 day DMA | 4888.71 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4370.8 | 4334.28 | 4312.1 |
| 12 day EMA | 4379.23 | 4367.48 | 4365.45 |
| 20 day EMA | 4411.47 | 4408.06 | 4411.15 |
| 35 day EMA | 4453.27 | 4453.82 | 4458.25 |
| 50 day EMA | 4502.38 | 4504.77 | 4509.92 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4334.24 | 4313.97 | 4311.93 |
| 12 day SMA | 4370.82 | 4370.46 | 4368.35 |
| 20 day SMA | 4414.6 | 4423.87 | 4436.2 |
| 35 day SMA | 4471.97 | 4468.43 | 4467.84 |
| 50 day SMA | 4497.18 | 4497.61 | 4503.13 |
| 100 day SMA | 4478.97 | 4483.34 | 4488.61 |
| 150 day SMA | 4679.22 | 4684.07 | 4690.47 |
| 200 day SMA | 4888.71 | 4897.47 | 4906.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.