Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 709.15 and 771.15
| Daily Target 1 | 658.77 |
| Daily Target 2 | 697.53 |
| Daily Target 3 | 720.76666666667 |
| Daily Target 4 | 759.53 |
| Daily Target 5 | 782.77 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 736.30 (6.98%) | 687.45 | 682.00 - 744.00 | 2.0905 times | Thu 30 October 2025 | 688.25 (0.62%) | 684.00 | 664.95 - 698.95 | 1.0945 times | Wed 29 October 2025 | 684.00 (-1.97%) | 697.75 | 678.10 - 703.80 | 1.1388 times | Tue 28 October 2025 | 697.75 (-2.19%) | 707.10 | 695.00 - 712.45 | 1.135 times | Mon 27 October 2025 | 713.40 (-3.3%) | 715.05 | 705.00 - 725.00 | 1.0931 times | Thu 23 October 2025 | 737.75 (-0.36%) | 744.00 | 736.50 - 746.95 | 0.4037 times | Tue 21 October 2025 | 740.40 (1.39%) | 740.00 | 735.00 - 745.90 | 0.4107 times | Mon 20 October 2025 | 730.25 (-0.5%) | 733.95 | 726.90 - 740.05 | 0.8727 times | Fri 17 October 2025 | 733.95 (-1.42%) | 743.80 | 720.00 - 748.70 | 1.1099 times | Thu 16 October 2025 | 744.55 (-0.59%) | 753.00 | 734.40 - 775.00 | 0.6511 times | Wed 15 October 2025 | 749.00 (3.05%) | 726.65 | 718.05 - 755.00 | 1.8879 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 700.63 and 779.68
| Weekly Target 1 | 636.03 |
| Weekly Target 2 | 686.17 |
| Weekly Target 3 | 715.08333333333 |
| Weekly Target 4 | 765.22 |
| Weekly Target 5 | 794.13 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 736.30 (-0.2%) | 715.05 | 664.95 - 744.00 | 1.246 times | Thu 23 October 2025 | 737.75 (0.52%) | 733.95 | 726.90 - 746.95 | 0.3208 times | Fri 17 October 2025 | 733.95 (-4.93%) | 772.00 | 718.05 - 775.00 | 1.3321 times | Fri 10 October 2025 | 772.05 (-19.55%) | 957.90 | 757.00 - 957.90 | 3.7425 times | Fri 03 October 2025 | 959.65 (-85.34%) | 6620.00 | 904.60 - 7398.95 | 1.789 times | Fri 26 September 2025 | 6547.45 (0.1%) | 6650.00 | 6450.00 - 7000.00 | 0.6966 times | Fri 19 September 2025 | 6540.85 (8.17%) | 6035.00 | 6035.00 - 6598.90 | 0.4068 times | Fri 12 September 2025 | 6046.80 (-1.23%) | 6135.00 | 6001.00 - 6175.25 | 0.1152 times | Fri 05 September 2025 | 6122.35 (2.31%) | 5961.25 | 5961.25 - 6190.10 | 0.2028 times | Fri 29 August 2025 | 5983.85 (0.2%) | 6010.00 | 5912.50 - 6076.00 | 0.1483 times | Fri 22 August 2025 | 5972.00 (-0.76%) | 6077.00 | 5960.00 - 6098.00 | 0.164 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are -2666.38 and 4067.63
| Monthly Target 1 | -3800.6 |
| Monthly Target 2 | -1532.15 |
| Monthly Target 3 | 2933.4 |
| Monthly Target 4 | 5201.85 |
| Monthly Target 5 | 9667.4 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 5.2088 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 1.2208 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.8125 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.6521 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.3308 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.319 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.2464 times | Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 0.7819 times | Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.203 times | Fri 31 January 2025 | 4836.70 (-2.39%) | 4986.00 | 4531.00 - 5099.00 | 0.2248 times | Tue 31 December 2024 | 4955.10 (-5.5%) | 5143.70 | 4896.15 - 5380.00 | 0.1497 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 974.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paushak 532742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1080 and price is deviating by 1393 points
Upper Bollinger band is at 3866 and lower is at -1705, while middle bands are at -312 and 2473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.18 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 703.94 |
| 12 day DMA | 723.53 |
| 20 day DMA | 1079.95 |
| 35 day DMA | 3383.2 |
| 50 day DMA | 4181.58 |
| 100 day DMA | 4659.26 |
| 150 day DMA | 4607.47 |
| 200 day DMA | 4604.1 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.83 | 705.6 | 714.27 |
| 12 day EMA | 974.69 | 1018.02 | 1077.96 |
| 20 day EMA | 1600.81 | 1691.77 | 1797.36 |
| 35 day EMA | 2607.97 | 2718.16 | 2837.67 |
| 50 day EMA | 3986.94 | 4119.56 | 4259.56 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.94 | 704.23 | 714.66 |
| 12 day SMA | 723.53 | 724.57 | 731.55 |
| 20 day SMA | 1079.95 | 1397.01 | 1693.93 |
| 35 day SMA | 3383.2 | 3534.32 | 3688.83 |
| 50 day SMA | 4181.58 | 4287.06 | 4393.66 |
| 100 day SMA | 4659.26 | 4694.94 | 4732.22 |
| 150 day SMA | 4607.47 | 4629.49 | 4652.15 |
| 200 day SMA | 4604.1 | 4625.07 | 4646.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.