Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 4677 and 5521
| Daily Target 1 | 4023.67 |
| Daily Target 2 | 4486.33 |
| Daily Target 3 | 4867.6666666667 |
| Daily Target 4 | 5330.33 |
| Daily Target 5 | 5711.67 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 4949.00 (9.57%) | 4405.00 | 4405.00 - 5249.00 | 0.7019 times | Fri 28 March 2025 | 4516.85 (-9.67%) | 4848.00 | 4500.00 - 4880.00 | 0.3718 times | Wed 26 March 2025 | 5000.20 (15.22%) | 4390.00 | 4249.65 - 5050.00 | 1.7399 times | Tue 25 March 2025 | 4339.55 (2.75%) | 4245.00 | 4230.00 - 4444.00 | 0.6705 times | Mon 24 March 2025 | 4223.40 (5.67%) | 4011.00 | 4011.00 - 4249.95 | 0.9448 times | Fri 21 March 2025 | 3996.60 (5.33%) | 3840.00 | 3799.95 - 4029.00 | 2.6905 times | Thu 20 March 2025 | 3794.40 (-4.88%) | 3977.00 | 3746.00 - 4059.90 | 1.3361 times | Wed 19 March 2025 | 3989.20 (-0.76%) | 4050.00 | 3966.55 - 4080.00 | 0.429 times | Tue 18 March 2025 | 4019.85 (1.95%) | 4000.00 | 3906.00 - 4058.40 | 0.757 times | Mon 17 March 2025 | 3943.10 (-2.41%) | 4045.00 | 3910.00 - 4060.00 | 0.3584 times | Thu 13 March 2025 | 4040.30 (-1.15%) | 4155.00 | 4011.05 - 4155.00 | 0.1677 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 4677 and 5521
| Weekly Target 1 | 4023.67 |
| Weekly Target 2 | 4486.33 |
| Weekly Target 3 | 4867.6666666667 |
| Weekly Target 4 | 5330.33 |
| Weekly Target 5 | 5711.67 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 4949.00 (9.57%) | 4405.00 | 4405.00 - 5249.00 | 0.4432 times | Fri 28 March 2025 | 4516.85 (13.02%) | 4011.00 | 4011.00 - 5050.00 | 2.3533 times | Fri 21 March 2025 | 3996.60 (-1.08%) | 4045.00 | 3746.00 - 4080.00 | 3.5175 times | Thu 13 March 2025 | 4040.30 (-3.21%) | 4181.00 | 4011.05 - 4444.00 | 0.6457 times | Fri 07 March 2025 | 4174.20 (-2.2%) | 4279.00 | 4135.00 - 4348.00 | 0.4349 times | Fri 28 February 2025 | 4268.10 (-3.43%) | 4359.00 | 4180.00 - 4446.90 | 0.366 times | Fri 21 February 2025 | 4419.50 (-1.64%) | 4415.00 | 4158.00 - 4500.00 | 0.557 times | Fri 14 February 2025 | 4493.30 (-5.85%) | 4825.00 | 4401.00 - 4882.75 | 0.4605 times | Fri 07 February 2025 | 4772.50 (-1.33%) | 4899.95 | 4740.00 - 4954.95 | 0.4214 times | Fri 31 January 2025 | 4836.70 (0.98%) | 4751.05 | 4531.00 - 4947.00 | 0.8006 times | Fri 24 January 2025 | 4789.90 (-1.34%) | 4870.05 | 4608.00 - 5000.00 | 0.4076 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 4677 and 5521
| Monthly Target 1 | 4023.67 |
| Monthly Target 2 | 4486.33 |
| Monthly Target 3 | 4867.6666666667 |
| Monthly Target 4 | 5330.33 |
| Monthly Target 5 | 5711.67 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 4949.00 (9.57%) | 4405.00 | 4405.00 - 5249.00 | 0.1624 times | Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 2.5473 times | Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.6614 times | Fri 31 January 2025 | 4836.70 (-2.39%) | 4986.00 | 4531.00 - 5099.00 | 0.7323 times | Tue 31 December 2024 | 4955.10 (-5.5%) | 5143.70 | 4896.15 - 5380.00 | 0.4878 times | Fri 29 November 2024 | 5243.75 (-0.39%) | 5350.00 | 4950.00 - 5526.80 | 0.6222 times | Thu 31 October 2024 | 5264.20 (-1.91%) | 5459.00 | 5005.05 - 5555.00 | 0.7922 times | Mon 30 September 2024 | 5366.45 (-10.53%) | 6078.00 | 5350.00 - 6351.00 | 1.397 times | Fri 30 August 2024 | 5997.75 (-3.23%) | 6250.00 | 5452.50 - 6385.00 | 1.4758 times | Wed 31 July 2024 | 6198.00 (6.17%) | 5870.00 | 5306.55 - 6260.00 | 1.1215 times | Fri 28 June 2024 | 5837.85 (16.13%) | 5114.00 | 4850.00 - 6180.00 | 1.5373 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4396.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4226 and price is deviating by 292 points
Upper Bollinger band is at 4810 and lower is at 3643, while middle bands are at 3935 and 4518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paushak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4274.34 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 4605.8 |
| 12 day DMA | 4241.66 |
| 20 day DMA | 4225.95 |
| 35 day DMA | 4332.65 |
| 50 day DMA | 4474.15 |
| 100 day DMA | 4793.77 |
| 150 day DMA | 5058.86 |
| 200 day DMA | 5238.87 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4622.95 | 4459.95 | 4431.51 |
| 12 day EMA | 4396.34 | 4295.89 | 4255.73 |
| 20 day EMA | 4342.8 | 4279.02 | 4254 |
| 35 day EMA | 4398.04 | 4365.6 | 4356.7 |
| 50 day EMA | 4518.17 | 4500.59 | 4499.93 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4605.8 | 4415.32 | 4270.83 |
| 12 day SMA | 4241.66 | 4175.83 | 4146.31 |
| 20 day SMA | 4225.95 | 4189.37 | 4184.47 |
| 35 day SMA | 4332.65 | 4331.4 | 4340.88 |
| 50 day SMA | 4474.15 | 4471.38 | 4477.61 |
| 100 day SMA | 4793.77 | 4797.02 | 4804.5 |
| 150 day SMA | 5058.86 | 5064.81 | 5074.51 |
| 200 day SMA | 5238.87 | 5239.36 | 5242.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.