Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 30.81 and 31.52
Daily Target 1 | 30.27 |
Daily Target 2 | 30.63 |
Daily Target 3 | 30.98 |
Daily Target 4 | 31.34 |
Daily Target 5 | 31.69 |
Daily price and volume Kamdhenu
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 30.99 (0.23%) | 30.80 | 30.62 - 31.33 | 0.3651 times | Wed 02 July 2025 | 30.92 (-1.59%) | 33.10 | 30.57 - 34.75 | 5.2416 times | Tue 01 July 2025 | 31.42 (0.58%) | 31.80 | 30.93 - 32.14 | 0.8356 times | Mon 30 June 2025 | 31.24 (-0.45%) | 31.90 | 30.83 - 32.51 | 0.5655 times | Fri 27 June 2025 | 31.38 (1.32%) | 30.50 | 30.50 - 32.05 | 0.282 times | Thu 26 June 2025 | 30.97 (-0.93%) | 31.00 | 30.85 - 31.49 | 0.1008 times | Wed 25 June 2025 | 31.26 (4.44%) | 31.25 | 29.86 - 31.50 | 0.4356 times | Tue 24 June 2025 | 29.93 (-2.48%) | 30.99 | 29.64 - 31.50 | 1.413 times | Mon 23 June 2025 | 30.69 (0.89%) | 30.80 | 30.00 - 31.03 | 0.17 times | Thu 19 June 2025 | 30.42 (-3.15%) | 31.80 | 29.81 - 31.80 | 0.5908 times | Wed 18 June 2025 | 31.41 (0.58%) | 31.30 | 30.50 - 32.05 | 0.2794 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 28.69 and 32.87
Weekly Target 1 | 27.92 |
Weekly Target 2 | 29.46 |
Weekly Target 3 | 32.103333333333 |
Weekly Target 4 | 33.64 |
Weekly Target 5 | 36.28 |
Weekly price and volumes for Kamdhenu
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 30.99 (-1.24%) | 31.90 | 30.57 - 34.75 | 2.6741 times | Fri 27 June 2025 | 31.38 (3.16%) | 30.80 | 29.64 - 32.05 | 0.9163 times | Thu 19 June 2025 | 30.42 (-6%) | 31.93 | 29.81 - 34.41 | 0.6149 times | Fri 13 June 2025 | 32.36 (-2.59%) | 33.22 | 30.58 - 35.96 | 0.8272 times | Fri 06 June 2025 | 33.22 (-2.35%) | 32.80 | 32.21 - 34.50 | 0.5876 times | Fri 30 May 2025 | 34.02 (19.28%) | 29.30 | 28.60 - 35.50 | 1.8272 times | Fri 23 May 2025 | 28.52 (-1.62%) | 29.58 | 28.00 - 30.63 | 0.8052 times | Fri 16 May 2025 | 28.99 (12.02%) | 27.01 | 26.45 - 29.20 | 0.8032 times | Fri 09 May 2025 | 25.88 (-3.76%) | 26.90 | 25.14 - 29.63 | 0.4218 times | Fri 02 May 2025 | 26.89 (-0.22%) | 28.00 | 26.33 - 28.95 | 0.5226 times | Fri 25 April 2025 | 26.95 (1.77%) | 26.83 | 26.10 - 29.29 | 0.6558 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 28.69 and 32.87
Monthly Target 1 | 27.92 |
Monthly Target 2 | 29.46 |
Monthly Target 3 | 32.103333333333 |
Monthly Target 4 | 33.64 |
Monthly Target 5 | 36.28 |
Monthly price and volumes Kamdhenu
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 30.99 (-0.8%) | 31.80 | 30.57 - 34.75 | 1.3667 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.7579 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 2.1695 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.1794 times | Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 0.9858 times | Fri 28 February 2025 | 29.86 (-27.17%) | 38.51 | 29.00 - 43.79 | 0.615 times | Fri 31 January 2025 | 41.00 (-91.56%) | 488.95 | 37.45 - 524.55 | 1.2928 times | Tue 31 December 2024 | 485.70 (-1.97%) | 495.85 | 466.00 - 528.00 | 0.1037 times | Fri 29 November 2024 | 495.45 (1.37%) | 489.00 | 458.00 - 539.40 | 0.123 times | Thu 31 October 2024 | 488.75 (-19.09%) | 611.95 | 435.00 - 618.00 | 0.4061 times | Mon 30 September 2024 | 604.10 (7.86%) | 561.00 | 548.70 - 672.15 | 2.8935 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
DMA period | DMA value |
5 day DMA | 31.19 |
12 day DMA | 30.99 |
20 day DMA | 31.85 |
35 day DMA | 31.52 |
50 day DMA | 30.28 |
100 day DMA | 31.66 |
150 day DMA | 139.89 |
200 day DMA | 241.3 |
EMA (exponential moving average) of Kamdhenu 532741
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.08 | 31.13 | 31.23 |
12 day EMA | 31.27 | 31.32 | 31.39 |
20 day EMA | 31.33 | 31.37 | 31.42 |
35 day EMA | 30.72 | 30.7 | 30.69 |
50 day EMA | 30.12 | 30.08 | 30.05 |
SMA (simple moving average) of Kamdhenu 532741
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.19 | 31.19 | 31.25 |
12 day SMA | 30.99 | 31.07 | 31.19 |
20 day SMA | 31.85 | 31.98 | 32.1 |
35 day SMA | 31.52 | 31.43 | 31.32 |
50 day SMA | 30.28 | 30.21 | 30.12 |
100 day SMA | 31.66 | 31.73 | 31.83 |
150 day SMA | 139.89 | 142.9 | 145.84 |
200 day SMA | 241.3 | 244.05 | 246.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.