Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu 532741 are 30.81 and 31.52

Daily Target 130.27
Daily Target 230.63
Daily Target 330.98
Daily Target 431.34
Daily Target 531.69

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 03 July 2025 30.99 (0.23%) 30.80 30.62 - 31.33 0.3651 times
Wed 02 July 2025 30.92 (-1.59%) 33.10 30.57 - 34.75 5.2416 times
Tue 01 July 2025 31.42 (0.58%) 31.80 30.93 - 32.14 0.8356 times
Mon 30 June 2025 31.24 (-0.45%) 31.90 30.83 - 32.51 0.5655 times
Fri 27 June 2025 31.38 (1.32%) 30.50 30.50 - 32.05 0.282 times
Thu 26 June 2025 30.97 (-0.93%) 31.00 30.85 - 31.49 0.1008 times
Wed 25 June 2025 31.26 (4.44%) 31.25 29.86 - 31.50 0.4356 times
Tue 24 June 2025 29.93 (-2.48%) 30.99 29.64 - 31.50 1.413 times
Mon 23 June 2025 30.69 (0.89%) 30.80 30.00 - 31.03 0.17 times
Thu 19 June 2025 30.42 (-3.15%) 31.80 29.81 - 31.80 0.5908 times
Wed 18 June 2025 31.41 (0.58%) 31.30 30.50 - 32.05 0.2794 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 28.69 and 32.87

Weekly Target 127.92
Weekly Target 229.46
Weekly Target 332.103333333333
Weekly Target 433.64
Weekly Target 536.28

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 03 July 2025 30.99 (-1.24%) 31.90 30.57 - 34.75 2.6741 times
Fri 27 June 2025 31.38 (3.16%) 30.80 29.64 - 32.05 0.9163 times
Thu 19 June 2025 30.42 (-6%) 31.93 29.81 - 34.41 0.6149 times
Fri 13 June 2025 32.36 (-2.59%) 33.22 30.58 - 35.96 0.8272 times
Fri 06 June 2025 33.22 (-2.35%) 32.80 32.21 - 34.50 0.5876 times
Fri 30 May 2025 34.02 (19.28%) 29.30 28.60 - 35.50 1.8272 times
Fri 23 May 2025 28.52 (-1.62%) 29.58 28.00 - 30.63 0.8052 times
Fri 16 May 2025 28.99 (12.02%) 27.01 26.45 - 29.20 0.8032 times
Fri 09 May 2025 25.88 (-3.76%) 26.90 25.14 - 29.63 0.4218 times
Fri 02 May 2025 26.89 (-0.22%) 28.00 26.33 - 28.95 0.5226 times
Fri 25 April 2025 26.95 (1.77%) 26.83 26.10 - 29.29 0.6558 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 28.69 and 32.87

Monthly Target 127.92
Monthly Target 229.46
Monthly Target 332.103333333333
Monthly Target 433.64
Monthly Target 536.28

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 03 July 2025 30.99 (-0.8%) 31.80 30.57 - 34.75 1.3667 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 1.7579 times
Fri 30 May 2025 34.02 (25.54%) 27.10 25.14 - 35.50 2.1695 times
Wed 30 April 2025 27.10 (-8.29%) 31.76 25.27 - 31.76 1.1794 times
Fri 28 March 2025 29.55 (-1.04%) 29.83 27.31 - 36.51 0.9858 times
Fri 28 February 2025 29.86 (-27.17%) 38.51 29.00 - 43.79 0.615 times
Fri 31 January 2025 41.00 (-91.56%) 488.95 37.45 - 524.55 1.2928 times
Tue 31 December 2024 485.70 (-1.97%) 495.85 466.00 - 528.00 0.1037 times
Fri 29 November 2024 495.45 (1.37%) 489.00 458.00 - 539.40 0.123 times
Thu 31 October 2024 488.75 (-19.09%) 611.95 435.00 - 618.00 0.4061 times
Mon 30 September 2024 604.10 (7.86%) 561.00 548.70 - 672.15 2.8935 times

 monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 31.19
12 day DMA 30.99
20 day DMA 31.85
35 day DMA 31.52
50 day DMA 30.28
100 day DMA 31.66
150 day DMA 139.89
200 day DMA 241.3

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0831.1331.23
12 day EMA31.2731.3231.39
20 day EMA31.3331.3731.42
35 day EMA30.7230.730.69
50 day EMA30.1230.0830.05

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1931.1931.25
12 day SMA30.9931.0731.19
20 day SMA31.8531.9832.1
35 day SMA31.5231.4331.32
50 day SMA30.2830.2130.12
100 day SMA31.6631.7331.83
150 day SMA139.89142.9145.84
200 day SMA241.3244.05246.7
Back to top | Use Dark Theme