TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 36.78 and 38.78
| Daily Target 1 | 35.19 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 39.19 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.56 (0.89%) | 36.00 | 36.00 - 38.00 | 0.2493 times | Fri 09 May 2025 | 37.23 (-0.35%) | 35.51 | 35.50 - 37.80 | 0.44 times | Thu 08 May 2025 | 37.36 (-0.03%) | 36.70 | 35.51 - 38.00 | 0.2763 times | Wed 07 May 2025 | 37.37 (-0.85%) | 36.00 | 35.81 - 38.30 | 0.2729 times | Tue 06 May 2025 | 37.69 (0.96%) | 36.10 | 33.60 - 38.50 | 2.1955 times | Mon 05 May 2025 | 37.33 (-0.37%) | 36.49 | 35.67 - 38.00 | 0.4313 times | Fri 02 May 2025 | 37.47 (0.92%) | 35.75 | 35.75 - 39.00 | 0.4946 times | Wed 30 April 2025 | 37.13 (-3.38%) | 37.50 | 35.70 - 37.90 | 1.1247 times | Tue 29 April 2025 | 38.43 (1.67%) | 37.15 | 36.15 - 40.90 | 1.9749 times | Mon 28 April 2025 | 37.80 (-2.93%) | 37.15 | 35.25 - 38.87 | 2.5406 times | Fri 25 April 2025 | 38.94 (-1.24%) | 39.43 | 36.05 - 42.00 | 2.6038 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 36.78 and 38.78
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.56 (0.89%) | 36.00 | 36.00 - 38.00 | 0.0529 times | Fri 09 May 2025 | 37.23 (-0.64%) | 36.49 | 33.60 - 38.50 | 0.7667 times | Fri 02 May 2025 | 37.47 (-3.78%) | 37.15 | 35.25 - 40.90 | 1.3008 times | Fri 25 April 2025 | 38.94 (2.39%) | 38.49 | 35.37 - 42.00 | 2.2052 times | Thu 17 April 2025 | 38.03 (9.66%) | 34.33 | 34.33 - 39.10 | 0.9876 times | Fri 11 April 2025 | 34.68 (7.74%) | 33.80 | 32.10 - 35.10 | 0.7252 times | Fri 04 April 2025 | 32.19 (3.17%) | 31.20 | 31.00 - 33.39 | 0.0846 times | Fri 28 March 2025 | 31.20 (-9.49%) | 34.25 | 30.40 - 35.70 | 2.8356 times | Fri 21 March 2025 | 34.47 (5.67%) | 32.62 | 31.40 - 36.08 | 0.5888 times | Thu 13 March 2025 | 32.62 (-13.01%) | 37.00 | 32.62 - 39.00 | 0.4526 times | Fri 07 March 2025 | 37.50 (-7.7%) | 41.39 | 34.66 - 41.39 | 0.474 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 35.58 and 40.98
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.56 (1.16%) | 35.75 | 33.60 - 39.00 | 0.2424 times | Wed 30 April 2025 | 37.13 (19.01%) | 31.20 | 31.00 - 42.00 | 1.3629 times | Fri 28 March 2025 | 31.20 (-23.21%) | 41.39 | 30.40 - 41.39 | 1.1407 times | Fri 28 February 2025 | 40.63 (-21.46%) | 52.75 | 40.63 - 59.00 | 1.4405 times | Fri 31 January 2025 | 51.73 (21.35%) | 46.88 | 43.82 - 57.64 | 3.1599 times | Tue 31 December 2024 | 42.63 (-4.16%) | 46.49 | 37.55 - 49.30 | 1.0736 times | Fri 29 November 2024 | 44.48 (16.01%) | 38.34 | 35.03 - 44.49 | 0.5315 times | Thu 31 October 2024 | 38.34 (-5.78%) | 41.50 | 35.16 - 41.56 | 0.1799 times | Mon 30 September 2024 | 40.69 (-3.92%) | 43.20 | 38.12 - 47.25 | 0.3688 times | Fri 30 August 2024 | 42.35 (-10.05%) | 46.50 | 37.83 - 48.47 | 0.4998 times | Wed 31 July 2024 | 47.08 (-7.03%) | 48.21 | 41.80 - 57.48 | 0.9053 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantia Cons 532738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantia Cons 532738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantiaCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantiaCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantiaCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.19 |
| 35 day DMA | 35.57 |
| 50 day DMA | 37.48 |
| 100 day DMA | 42.75 |
| 150 day DMA | 41.88 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.4 | 37.48 |
| 12 day EMA | 37.36 | 37.32 | 37.34 |
| 20 day EMA | 37.22 | 37.18 | 37.18 |
| 35 day EMA | 38.2 | 38.24 | 38.3 |
| 50 day EMA | 38.83 | 38.88 | 38.95 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.4 | 37.44 |
| 12 day SMA | 37.81 | 37.79 | 37.87 |
| 20 day SMA | 37.19 | 36.92 | 36.68 |
| 35 day SMA | 35.57 | 35.54 | 35.55 |
| 50 day SMA | 37.48 | 37.78 | 38.1 |
| 100 day SMA | 42.75 | 42.84 | 42.91 |
| 150 day SMA | 41.88 | 41.94 | 42 |
| 200 day SMA | 42.43 | 42.48 | 42.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.