TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 26.39 and 27.19
| Daily Target 1 | 25.72 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.523333333333 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.32 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 26.77 (0.04%) | 26.76 | 26.00 - 26.80 | 0.4362 times | Mon 07 July 2025 | 26.76 (-0.45%) | 27.85 | 26.06 - 27.85 | 0.4619 times | Fri 04 July 2025 | 26.88 (1.82%) | 26.99 | 26.00 - 27.00 | 0.6283 times | Thu 03 July 2025 | 26.40 (-0.26%) | 25.45 | 25.21 - 26.69 | 0.5603 times | Wed 02 July 2025 | 26.47 (-1.12%) | 26.32 | 25.90 - 27.09 | 1.3083 times | Tue 01 July 2025 | 26.77 (-1.73%) | 26.20 | 26.20 - 27.99 | 2.3018 times | Mon 30 June 2025 | 27.24 (3.93%) | 26.20 | 25.92 - 27.50 | 3.3848 times | Fri 27 June 2025 | 26.21 (-0.19%) | 26.03 | 25.81 - 26.26 | 0.3435 times | Thu 26 June 2025 | 26.26 (0.15%) | 26.30 | 26.26 - 26.30 | 0.0322 times | Wed 25 June 2025 | 26.22 (-0.19%) | 25.75 | 25.75 - 26.30 | 0.5426 times | Tue 24 June 2025 | 26.27 (0.65%) | 25.16 | 25.16 - 26.29 | 0.4136 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 25.46 and 27.31
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 26.77 (-0.41%) | 27.85 | 26.00 - 27.85 | 0.3087 times | Fri 04 July 2025 | 26.88 (2.56%) | 26.20 | 25.21 - 27.99 | 2.813 times | Fri 27 June 2025 | 26.21 (0.46%) | 25.69 | 25.16 - 26.30 | 0.6208 times | Thu 19 June 2025 | 26.09 (-3.16%) | 27.00 | 25.42 - 27.29 | 0.8906 times | Fri 13 June 2025 | 26.94 (2.2%) | 26.89 | 25.60 - 27.50 | 1.0767 times | Fri 06 June 2025 | 26.36 (-0.11%) | 26.50 | 24.50 - 27.42 | 1.388 times | Fri 30 May 2025 | 26.39 (-16.83%) | 30.15 | 25.34 - 30.15 | 1.2237 times | Fri 23 May 2025 | 31.73 (-14.5%) | 36.50 | 31.73 - 37.50 | 0.2295 times | Fri 16 May 2025 | 37.11 (-0.32%) | 36.00 | 35.00 - 38.00 | 0.4539 times | Fri 09 May 2025 | 37.23 (-0.64%) | 36.49 | 33.60 - 38.50 | 0.9952 times | Fri 02 May 2025 | 37.47 (-3.78%) | 37.15 | 35.25 - 40.90 | 1.6884 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 25.99 and 28.77
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 26.77 (-1.73%) | 26.20 | 25.21 - 27.99 | 0.3617 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.9492 times | Fri 30 May 2025 | 26.39 (-28.93%) | 35.75 | 25.34 - 39.00 | 0.5612 times | Wed 30 April 2025 | 37.13 (19.01%) | 31.20 | 31.00 - 42.00 | 1.2462 times | Fri 28 March 2025 | 31.20 (-23.21%) | 41.39 | 30.40 - 41.39 | 1.043 times | Fri 28 February 2025 | 40.63 (-21.46%) | 52.75 | 40.63 - 59.00 | 1.3172 times | Fri 31 January 2025 | 51.73 (21.35%) | 46.88 | 43.82 - 57.64 | 2.8894 times | Tue 31 December 2024 | 42.63 (-4.16%) | 46.49 | 37.55 - 49.30 | 0.9816 times | Fri 29 November 2024 | 44.48 (16.01%) | 38.34 | 35.03 - 44.49 | 0.486 times | Thu 31 October 2024 | 38.34 (-5.78%) | 41.50 | 35.16 - 41.56 | 0.1645 times | Mon 30 September 2024 | 40.69 (-3.92%) | 43.20 | 38.12 - 47.25 | 0.3372 times |
Indicator Analysis of TantiaCons
Tomorrow's movement Prediction of Tantia Cons 532738 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantia Cons 532738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantiaCons (532738) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantiaCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantiaCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantiaCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TantiaCons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantiaCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and TantiaCons 532738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TantiaCons 532738 stock. Volume based technical analysis of TantiaCons 532738 stock is negative.
TantiaCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.59 |
| 35 day DMA | 27.62 |
| 50 day DMA | 30.55 |
| 100 day DMA | 35.6 |
| 150 day DMA | 39.06 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.68 | 26.64 |
| 12 day EMA | 26.69 | 26.67 | 26.65 |
| 20 day EMA | 27.06 | 27.09 | 27.13 |
| 35 day EMA | 28.92 | 29.05 | 29.19 |
| 50 day EMA | 30.81 | 30.97 | 31.14 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.66 | 26.75 |
| 12 day SMA | 26.53 | 26.47 | 26.43 |
| 20 day SMA | 26.59 | 26.61 | 26.59 |
| 35 day SMA | 27.62 | 27.91 | 28.21 |
| 50 day SMA | 30.55 | 30.79 | 31.05 |
| 100 day SMA | 35.6 | 35.85 | 36.11 |
| 150 day SMA | 39.06 | 39.15 | 39.24 |
| 200 day SMA | 39.29 | 39.36 | 39.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.