EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 186.88 and 191.13
| Daily Target 1 | 186.17 |
| Daily Target 2 | 187.58 |
| Daily Target 3 | 190.41666666667 |
| Daily Target 4 | 191.83 |
| Daily Target 5 | 194.67 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 189.00 (2.69%) | 193.25 | 189.00 - 193.25 | 0.9162 times | Mon 12 May 2025 | 184.05 (4.99%) | 183.90 | 183.90 - 184.05 | 0.1626 times | Fri 09 May 2025 | 175.30 (-3.87%) | 175.00 | 173.25 - 175.40 | 2.163 times | Thu 08 May 2025 | 182.35 (-4.98%) | 191.90 | 182.35 - 191.90 | 0.6004 times | Wed 07 May 2025 | 191.90 (-4.62%) | 192.30 | 191.30 - 199.00 | 1.79 times | Tue 06 May 2025 | 201.20 (-4.87%) | 211.50 | 201.20 - 211.95 | 0.7442 times | Mon 05 May 2025 | 211.50 (4.19%) | 199.20 | 197.00 - 212.80 | 1.5184 times | Fri 02 May 2025 | 203.00 (-0.98%) | 201.35 | 201.35 - 203.00 | 0.7194 times | Wed 30 April 2025 | 205.00 (-0.05%) | 209.10 | 205.00 - 209.10 | 0.6022 times | Tue 29 April 2025 | 205.10 (-0.34%) | 205.10 | 205.10 - 205.10 | 0.7836 times | Mon 28 April 2025 | 205.80 (-2%) | 205.80 | 205.80 - 205.80 | 0.0088 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 186.45 and 195.8
| Weekly Target 1 | 179.37 |
| Weekly Target 2 | 184.18 |
| Weekly Target 3 | 188.71666666667 |
| Weekly Target 4 | 193.53 |
| Weekly Target 5 | 198.07 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 189.00 (7.82%) | 183.90 | 183.90 - 193.25 | 0.351 times | Fri 09 May 2025 | 175.30 (-13.65%) | 199.20 | 173.25 - 212.80 | 2.2177 times | Fri 02 May 2025 | 203.00 (-3.33%) | 205.80 | 201.35 - 209.10 | 0.6879 times | Fri 25 April 2025 | 210.00 (0.02%) | 210.00 | 205.80 - 213.90 | 2.3527 times | Thu 17 April 2025 | 209.95 (4.17%) | 205.55 | 205.55 - 210.00 | 0.4118 times | Fri 11 April 2025 | 201.55 (-5.95%) | 206.00 | 197.75 - 206.00 | 0.4498 times | Fri 04 April 2025 | 214.30 (0.87%) | 209.50 | 206.00 - 214.30 | 0.8213 times | Fri 28 March 2025 | 212.45 (3.76%) | 205.00 | 205.00 - 225.65 | 0.9271 times | Fri 21 March 2025 | 204.75 (14.39%) | 170.65 | 161.55 - 204.75 | 1.3817 times | Thu 13 March 2025 | 179.00 (-6.87%) | 188.50 | 178.80 - 188.50 | 0.399 times | Fri 07 March 2025 | 192.20 (-4.07%) | 196.35 | 188.65 - 196.35 | 9.8748 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 161.35 and 200.9
| Monthly Target 1 | 152.13 |
| Monthly Target 2 | 170.57 |
| Monthly Target 3 | 191.68333333333 |
| Monthly Target 4 | 210.12 |
| Monthly Target 5 | 231.23 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 189.00 (-7.8%) | 201.35 | 173.25 - 212.80 | 0.1705 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.2731 times | Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.7654 times | Fri 28 February 2025 | 200.35 (-19.86%) | 239.85 | 200.35 - 271.90 | 0.2427 times | Fri 31 January 2025 | 250.00 (-20.69%) | 308.90 | 247.45 - 321.00 | 0.9361 times | Tue 31 December 2024 | 315.20 (-6.76%) | 344.85 | 315.20 - 368.15 | 0.8519 times | Fri 29 November 2024 | 338.05 (25.67%) | 274.35 | 265.00 - 356.00 | 1.3207 times | Thu 31 October 2024 | 269.00 (26.26%) | 223.70 | 223.70 - 274.80 | 0.8127 times | Mon 30 September 2024 | 213.05 (13.35%) | 185.00 | 177.20 - 213.05 | 2.6455 times | Fri 30 August 2024 | 187.95 (-0.13%) | 192.00 | 170.10 - 208.85 | 1.9814 times | Wed 31 July 2024 | 188.20 (14.72%) | 160.05 | 152.60 - 193.85 | 1.2238 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 181, while middle bands are at 191 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.63 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 184.52 |
| 12 day DMA | 197.02 |
| 20 day DMA | 200.81 |
| 35 day DMA | 200.56 |
| 50 day DMA | 201.53 |
| 100 day DMA | 246.94 |
| 150 day DMA | 256 |
| 200 day DMA | 237.55 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.55 | 186.83 | 188.22 |
| 12 day EMA | 193.88 | 194.77 | 196.72 |
| 20 day EMA | 197.79 | 198.71 | 200.25 |
| 35 day EMA | 201.41 | 202.14 | 203.2 |
| 50 day EMA | 203.31 | 203.89 | 204.7 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.52 | 186.96 | 192.45 |
| 12 day SMA | 197.02 | 199.02 | 201.01 |
| 20 day SMA | 200.81 | 201.65 | 203.16 |
| 35 day SMA | 200.56 | 200.44 | 200.57 |
| 50 day SMA | 201.53 | 202.45 | 203.57 |
| 100 day SMA | 246.94 | 248.52 | 250.21 |
| 150 day SMA | 256 | 256.08 | 256.2 |
| 200 day SMA | 237.55 | 237.43 | 237.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.