EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 279.88 and 307.98
| Daily Target 1 | 257.78 |
| Daily Target 2 | 273.87 |
| Daily Target 3 | 285.88333333333 |
| Daily Target 4 | 301.97 |
| Daily Target 5 | 313.98 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 289.95 (2.1%) | 269.80 | 269.80 - 297.90 | 2.1867 times | Mon 13 January 2025 | 284.00 (-4.98%) | 298.80 | 284.00 - 298.80 | 0.37 times | Fri 10 January 2025 | 298.90 (-2%) | 298.90 | 298.90 - 299.90 | 1.4902 times | Thu 09 January 2025 | 305.00 (-0.59%) | 312.10 | 305.00 - 312.10 | 0.5954 times | Wed 08 January 2025 | 306.80 (-2%) | 306.80 | 306.80 - 306.80 | 0.0398 times | Tue 07 January 2025 | 313.05 (0.03%) | 312.90 | 312.90 - 313.05 | 1.4854 times | Mon 06 January 2025 | 312.95 (-0.67%) | 320.00 | 310.00 - 321.00 | 1.5145 times | Fri 03 January 2025 | 315.05 (1.99%) | 314.00 | 314.00 - 315.05 | 1.2655 times | Thu 02 January 2025 | 308.90 (0%) | 303.20 | 303.20 - 308.90 | 0.5083 times | Wed 01 January 2025 | 308.90 (-2%) | 308.90 | 308.90 - 308.90 | 0.5443 times | Tue 31 December 2024 | 315.20 (-1.99%) | 315.20 | 315.20 - 315.20 | 0.4901 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 265.38 and 294.38
| Weekly Target 1 | 257.18 |
| Weekly Target 2 | 273.57 |
| Weekly Target 3 | 286.18333333333 |
| Weekly Target 4 | 302.57 |
| Weekly Target 5 | 315.18 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 289.95 (-2.99%) | 298.80 | 269.80 - 298.80 | 0.4609 times | Fri 10 January 2025 | 298.90 (-5.13%) | 320.00 | 298.90 - 321.00 | 0.9239 times | Fri 03 January 2025 | 315.05 (-3.99%) | 325.00 | 303.20 - 325.00 | 0.6059 times | Fri 27 December 2024 | 328.15 (-1.16%) | 325.40 | 325.00 - 335.00 | 0.2119 times | Fri 20 December 2024 | 332.00 (-1.95%) | 338.00 | 318.75 - 338.00 | 0.9778 times | Fri 13 December 2024 | 338.60 (-2.28%) | 345.00 | 336.00 - 360.45 | 0.4288 times | Fri 06 December 2024 | 346.50 (2.5%) | 344.85 | 344.00 - 368.15 | 1.5284 times | Fri 29 November 2024 | 338.05 (18.97%) | 298.30 | 291.25 - 356.00 | 3.6083 times | Fri 22 November 2024 | 284.15 (-7.73%) | 314.10 | 284.15 - 314.10 | 0.8983 times | Thu 14 November 2024 | 307.95 (3.74%) | 302.75 | 296.60 - 314.90 | 0.3559 times | Fri 08 November 2024 | 296.85 (10.35%) | 274.35 | 265.00 - 296.85 | 0.3074 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 254.28 and 305.48
| Monthly Target 1 | 242.38 |
| Monthly Target 2 | 266.17 |
| Monthly Target 3 | 293.58333333333 |
| Monthly Target 4 | 317.37 |
| Monthly Target 5 | 344.78 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 289.95 (-8.01%) | 308.90 | 269.80 - 321.00 | 0.2047 times | Tue 31 December 2024 | 315.20 (-6.76%) | 344.85 | 315.20 - 368.15 | 0.3786 times | Fri 29 November 2024 | 338.05 (25.67%) | 274.35 | 265.00 - 356.00 | 0.587 times | Thu 31 October 2024 | 269.00 (26.26%) | 223.70 | 223.70 - 274.80 | 0.3612 times | Mon 30 September 2024 | 213.05 (13.35%) | 185.00 | 177.20 - 213.05 | 1.1758 times | Fri 30 August 2024 | 187.95 (-0.13%) | 192.00 | 170.10 - 208.85 | 0.8807 times | Wed 31 July 2024 | 188.20 (14.72%) | 160.05 | 152.60 - 193.85 | 0.5439 times | Fri 28 June 2024 | 164.05 (3.83%) | 158.00 | 141.90 - 197.90 | 1.7179 times | Fri 31 May 2024 | 158.00 (-8.19%) | 172.05 | 143.95 - 178.65 | 1.1899 times | Tue 30 April 2024 | 172.10 (47.09%) | 118.00 | 118.00 - 185.00 | 2.9603 times | Thu 28 March 2024 | 117.00 (-3.31%) | 122.85 | 97.75 - 134.80 | 0.8167 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Glob 532737 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 14 points
Upper Bollinger band is at 344 and lower is at 289, while middle bands are at 302 and 330
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.11 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 296.93 |
| 12 day DMA | 306.69 |
| 20 day DMA | 315.74 |
| 35 day DMA | 327.6 |
| 50 day DMA | 317.09 |
| 100 day DMA | 265.94 |
| 150 day DMA | 235.17 |
| 200 day DMA | 213.56 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.72 | 298.61 | 305.91 |
| 12 day EMA | 305.54 | 308.37 | 312.8 |
| 20 day EMA | 311.46 | 313.72 | 316.85 |
| 35 day EMA | 310.97 | 312.21 | 313.87 |
| 50 day EMA | 310.31 | 311.14 | 312.25 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.93 | 301.55 | 307.34 |
| 12 day SMA | 306.69 | 309.88 | 314.11 |
| 20 day SMA | 315.74 | 317.84 | 320.57 |
| 35 day SMA | 327.6 | 327.84 | 327.84 |
| 50 day SMA | 317.09 | 316.57 | 316.06 |
| 100 day SMA | 265.94 | 264.9 | 263.96 |
| 150 day SMA | 235.17 | 234.21 | 233.36 |
| 200 day SMA | 213.56 | 212.63 | 211.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.