GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 186.85 and 190.75
| Daily Target 1 | 185.9 |
| Daily Target 2 | 187.8 |
| Daily Target 3 | 189.8 |
| Daily Target 4 | 191.7 |
| Daily Target 5 | 193.7 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 189.70 (0.24%) | 191.05 | 187.90 - 191.80 | 1.4184 times | Thu 26 June 2025 | 189.25 (2.19%) | 186.15 | 184.15 - 190.00 | 0.4109 times | Wed 25 June 2025 | 185.20 (2.07%) | 182.50 | 182.50 - 186.00 | 0.4134 times | Tue 24 June 2025 | 181.45 (2.75%) | 179.50 | 178.30 - 182.00 | 0.5286 times | Mon 23 June 2025 | 176.60 (-0.51%) | 178.25 | 175.20 - 180.10 | 1.672 times | Thu 19 June 2025 | 177.50 (-1.66%) | 180.70 | 176.00 - 182.70 | 1.0277 times | Wed 18 June 2025 | 180.50 (-1.23%) | 181.75 | 180.00 - 184.20 | 1.2364 times | Tue 17 June 2025 | 182.75 (-1.62%) | 183.55 | 182.20 - 187.80 | 0.6131 times | Mon 16 June 2025 | 185.75 (0.05%) | 185.00 | 181.45 - 186.65 | 1.0872 times | Fri 13 June 2025 | 185.65 (-0.88%) | 184.05 | 182.60 - 186.30 | 1.5924 times | Thu 12 June 2025 | 187.30 (-1.76%) | 190.95 | 186.15 - 191.70 | 0.827 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 182.45 and 199.05
| Weekly Target 1 | 168.97 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 185.56666666667 |
| Weekly Target 4 | 195.93 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 189.70 (6.87%) | 178.25 | 175.20 - 191.80 | 0.7968 times | Thu 19 June 2025 | 177.50 (-4.39%) | 185.00 | 176.00 - 187.80 | 0.7109 times | Fri 13 June 2025 | 185.65 (-1.33%) | 188.35 | 182.60 - 198.00 | 1.6308 times | Fri 06 June 2025 | 188.15 (-1.34%) | 190.20 | 183.85 - 195.90 | 0.8134 times | Fri 30 May 2025 | 190.70 (-6.86%) | 206.75 | 189.50 - 210.25 | 0.6846 times | Fri 23 May 2025 | 204.75 (1.49%) | 201.75 | 191.85 - 206.00 | 1.2059 times | Fri 16 May 2025 | 201.75 (13.41%) | 179.00 | 179.00 - 206.70 | 1.9972 times | Fri 09 May 2025 | 177.90 (-2.41%) | 182.15 | 170.35 - 187.00 | 0.6474 times | Fri 02 May 2025 | 182.30 (-7.25%) | 194.80 | 179.05 - 198.10 | 0.7887 times | Fri 25 April 2025 | 196.55 (3.07%) | 190.75 | 189.90 - 205.00 | 0.7243 times | Thu 17 April 2025 | 190.70 (1.68%) | 194.05 | 190.35 - 196.05 | 0.4498 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 171.05 and 193.85
| Monthly Target 1 | 164.83 |
| Monthly Target 2 | 177.27 |
| Monthly Target 3 | 187.63333333333 |
| Monthly Target 4 | 200.07 |
| Monthly Target 5 | 210.43 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 189.70 (-0.52%) | 190.20 | 175.20 - 198.00 | 0.7007 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.8375 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.8611 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 1.2713 times | Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 1.0287 times | Fri 31 January 2025 | 180.25 (-11.12%) | 200.25 | 161.55 - 214.40 | 0.9223 times | Tue 31 December 2024 | 202.80 (7.67%) | 189.35 | 185.65 - 253.60 | 1.817 times | Fri 29 November 2024 | 188.35 (-3.61%) | 197.00 | 180.35 - 208.25 | 0.8894 times | Thu 31 October 2024 | 195.40 (-82.41%) | 1116.90 | 160.15 - 1119.00 | 1.2758 times | Mon 30 September 2024 | 1110.75 (17.01%) | 952.95 | 902.35 - 1122.00 | 0.3962 times | Fri 30 August 2024 | 949.25 (-15.37%) | 1134.30 | 920.05 - 1166.00 | 0.3998 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Godawari Pow 532734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godawari Pow 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.65
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 182 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodawariPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.98 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 184.44 |
| 12 day DMA | 184.36 |
| 20 day DMA | 186.46 |
| 35 day DMA | 191.26 |
| 50 day DMA | 190.61 |
| 100 day DMA | 184.04 |
| 150 day DMA | 190.01 |
| 200 day DMA | 287.64 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.21 | 184.46 | 182.07 |
| 12 day EMA | 185.51 | 184.75 | 183.93 |
| 20 day EMA | 186.8 | 186.5 | 186.21 |
| 35 day EMA | 188.1 | 188.01 | 187.94 |
| 50 day EMA | 190.2 | 190.22 | 190.26 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.44 | 182 | 180.25 |
| 12 day SMA | 184.36 | 184.05 | 183.94 |
| 20 day SMA | 186.46 | 186.77 | 187.09 |
| 35 day SMA | 191.26 | 190.87 | 190.57 |
| 50 day SMA | 190.61 | 190.56 | 190.44 |
| 100 day SMA | 184.04 | 183.98 | 183.96 |
| 150 day SMA | 190.01 | 190.09 | 190.2 |
| 200 day SMA | 287.64 | 291.34 | 295.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.