SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 619.85 and 630.6
| Daily Target 1 | 617.65 |
| Daily Target 2 | 622.05 |
| Daily Target 3 | 628.4 |
| Daily Target 4 | 632.8 |
| Daily Target 5 | 639.15 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 626.45 (-0.97%) | 626.50 | 624.00 - 634.75 | 1.0069 times | Mon 27 January 2025 | 632.60 (-1.2%) | 628.05 | 621.90 - 638.00 | 2.4701 times | Fri 24 January 2025 | 640.30 (-1.91%) | 659.95 | 639.25 - 659.95 | 1.1324 times | Thu 23 January 2025 | 652.75 (1.13%) | 647.00 | 643.40 - 655.00 | 0.4132 times | Wed 22 January 2025 | 645.45 (0.12%) | 647.25 | 633.50 - 647.25 | 0.9604 times | Tue 21 January 2025 | 644.70 (-0.29%) | 648.65 | 642.50 - 658.70 | 0.9455 times | Mon 20 January 2025 | 646.60 (-0.42%) | 660.00 | 641.75 - 660.00 | 0.6581 times | Fri 17 January 2025 | 649.35 (-0.52%) | 654.80 | 648.65 - 657.30 | 0.3096 times | Thu 16 January 2025 | 652.75 (-0.03%) | 648.05 | 648.05 - 660.20 | 1.4176 times | Wed 15 January 2025 | 652.95 (-0.81%) | 662.25 | 651.15 - 662.25 | 0.6862 times | Tue 14 January 2025 | 658.30 (2.05%) | 648.50 | 644.75 - 662.30 | 1.0843 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 616.13 and 632.23
| Weekly Target 1 | 612.68 |
| Weekly Target 2 | 619.57 |
| Weekly Target 3 | 628.78333333333 |
| Weekly Target 4 | 635.67 |
| Weekly Target 5 | 644.88 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 626.45 (-2.16%) | 628.05 | 621.90 - 638.00 | 0.581 times | Fri 24 January 2025 | 640.30 (-1.39%) | 660.00 | 633.50 - 660.00 | 0.6867 times | Fri 17 January 2025 | 649.35 (-3.18%) | 665.00 | 637.00 - 666.85 | 0.9484 times | Fri 10 January 2025 | 670.65 (-2.42%) | 685.05 | 655.50 - 688.25 | 1.1806 times | Fri 03 January 2025 | 687.25 (0.24%) | 685.60 | 675.95 - 701.15 | 0.7326 times | Fri 27 December 2024 | 685.60 (-1.69%) | 696.90 | 679.80 - 715.50 | 0.8732 times | Fri 20 December 2024 | 697.40 (-3.59%) | 723.75 | 694.75 - 747.95 | 1.373 times | Fri 13 December 2024 | 723.35 (-5.62%) | 774.95 | 711.75 - 774.95 | 0.967 times | Fri 06 December 2024 | 766.40 (1.06%) | 753.00 | 753.00 - 783.70 | 1.4125 times | Fri 29 November 2024 | 758.35 (2.32%) | 756.00 | 740.00 - 772.60 | 1.245 times | Fri 22 November 2024 | 741.15 (1.44%) | 730.70 | 719.20 - 749.10 | 1.0016 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 584.55 and 663.8
| Monthly Target 1 | 570.58 |
| Monthly Target 2 | 598.52 |
| Monthly Target 3 | 649.83333333333 |
| Monthly Target 4 | 677.77 |
| Monthly Target 5 | 729.08 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 626.45 (-8.33%) | 685.35 | 621.90 - 701.15 | 0.1424 times | Tue 31 December 2024 | 683.40 (-9.88%) | 753.00 | 675.95 - 783.70 | 0.1816 times | Fri 29 November 2024 | 758.35 (0.76%) | 749.90 | 707.60 - 772.60 | 0.2 times | Thu 31 October 2024 | 752.60 (-9.62%) | 836.00 | 712.20 - 852.90 | 0.2541 times | Mon 30 September 2024 | 832.70 (1.3%) | 822.00 | 782.95 - 853.00 | 0.3416 times | Fri 30 August 2024 | 822.05 (-8.77%) | 903.00 | 767.00 - 921.60 | 0.8777 times | Wed 31 July 2024 | 901.05 (19.82%) | 754.00 | 753.55 - 904.30 | 4.4521 times | Fri 28 June 2024 | 752.00 (14.5%) | 656.45 | 633.60 - 792.55 | 2.2724 times | Fri 31 May 2024 | 656.75 (0.22%) | 655.75 | 625.70 - 680.65 | 0.6371 times | Tue 30 April 2024 | 655.30 (9.08%) | 601.85 | 584.45 - 669.40 | 0.641 times | Thu 28 March 2024 | 600.75 (-2.27%) | 619.95 | 567.65 - 648.30 | 0.3344 times |
Indicator Analysis of SunTvnet
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 646.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tvnet 532733 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 659 and price is deviating by 19 points
Upper Bollinger band is at 695 and lower is at 623, while middle bands are at 641 and 677
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTvnet (532733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTvnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTvnet in short term and the sell signal is strong.
SunTvnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTvnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunTvnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.76 and SunTvnet 532733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTvnet 532733 stock. Volume based technical analysis of SunTvnet 532733 stock is negative.
SunTvnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 639.51 |
| 12 day DMA | 645.6 |
| 20 day DMA | 658.19 |
| 35 day DMA | 681.14 |
| 50 day DMA | 702.62 |
| 100 day DMA | 743.38 |
| 150 day DMA | 766.86 |
| 200 day DMA | 743.43 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.73 | 641.87 | 646.51 |
| 12 day EMA | 646.95 | 650.68 | 653.97 |
| 20 day EMA | 657.96 | 661.28 | 664.3 |
| 35 day EMA | 678.35 | 681.41 | 684.28 |
| 50 day EMA | 699.08 | 702.04 | 704.87 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.51 | 643.16 | 645.96 |
| 12 day SMA | 645.6 | 649.29 | 652.39 |
| 20 day SMA | 658.19 | 661.03 | 663.53 |
| 35 day SMA | 681.14 | 684.81 | 688.63 |
| 50 day SMA | 702.62 | 704.71 | 706.56 |
| 100 day SMA | 743.38 | 745.11 | 746.89 |
| 150 day SMA | 766.86 | 767.86 | 768.78 |
| 200 day SMA | 743.43 | 743.34 | 743.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.