KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 498.15 and 505.65
| Daily Target 1 | 492.43 |
| Daily Target 2 | 496.37 |
| Daily Target 3 | 499.93333333333 |
| Daily Target 4 | 503.87 |
| Daily Target 5 | 507.43 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 500.30 (0.36%) | 500.20 | 496.00 - 503.50 | 0.2346 times | Wed 25 June 2025 | 498.50 (0.2%) | 494.80 | 489.90 - 505.40 | 1.2643 times | Tue 24 June 2025 | 497.50 (-0.71%) | 506.05 | 494.45 - 506.25 | 0.8142 times | Mon 23 June 2025 | 501.05 (4.32%) | 491.00 | 488.45 - 503.20 | 0.7403 times | Thu 19 June 2025 | 480.30 (-3.23%) | 466.60 | 431.80 - 502.50 | 1.0835 times | Wed 18 June 2025 | 496.35 (-0.67%) | 497.65 | 483.90 - 498.20 | 1.3164 times | Tue 17 June 2025 | 499.70 (-1.06%) | 500.55 | 495.00 - 505.55 | 0.4403 times | Mon 16 June 2025 | 505.05 (-0.93%) | 490.60 | 490.60 - 516.60 | 0.7407 times | Fri 13 June 2025 | 509.80 (-1.69%) | 510.55 | 501.25 - 513.20 | 1.4376 times | Thu 12 June 2025 | 518.55 (-0.82%) | 526.45 | 507.95 - 526.45 | 1.9281 times | Wed 11 June 2025 | 522.85 (1.75%) | 516.00 | 506.00 - 541.00 | 4.9478 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 494.38 and 512.18
| Weekly Target 1 | 480.53 |
| Weekly Target 2 | 490.42 |
| Weekly Target 3 | 498.33333333333 |
| Weekly Target 4 | 508.22 |
| Weekly Target 5 | 516.13 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 500.30 (4.16%) | 491.00 | 488.45 - 506.25 | 0.5399 times | Thu 19 June 2025 | 480.30 (-5.79%) | 490.60 | 431.80 - 516.60 | 0.6331 times | Fri 13 June 2025 | 509.80 (5.43%) | 489.90 | 473.95 - 541.00 | 2.5826 times | Fri 06 June 2025 | 483.55 (11.22%) | 432.00 | 428.00 - 485.00 | 1.7307 times | Fri 30 May 2025 | 434.75 (-3.34%) | 459.00 | 428.00 - 459.00 | 0.8988 times | Fri 23 May 2025 | 449.75 (-1.44%) | 457.20 | 445.50 - 472.00 | 0.7136 times | Fri 16 May 2025 | 456.30 (3.35%) | 442.00 | 442.00 - 472.50 | 0.7462 times | Fri 09 May 2025 | 441.50 (0.91%) | 436.00 | 422.15 - 453.35 | 0.4569 times | Fri 02 May 2025 | 437.50 (-4.89%) | 456.00 | 428.50 - 461.50 | 0.7214 times | Fri 25 April 2025 | 460.00 (-0.42%) | 456.00 | 451.55 - 475.05 | 0.9768 times | Thu 17 April 2025 | 461.95 (2.67%) | 462.95 | 452.50 - 473.60 | 0.204 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 464.15 and 577.15
| Monthly Target 1 | 376.77 |
| Monthly Target 2 | 438.53 |
| Monthly Target 3 | 489.76666666667 |
| Monthly Target 4 | 551.53 |
| Monthly Target 5 | 602.77 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 500.30 (15.08%) | 432.00 | 428.00 - 541.00 | 1.7166 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.9284 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.7023 times | Fri 28 March 2025 | 456.90 (-1.86%) | 474.90 | 449.55 - 509.90 | 1.4556 times | Fri 28 February 2025 | 465.55 (-15.36%) | 571.55 | 460.00 - 599.95 | 0.6213 times | Fri 31 January 2025 | 550.05 (-5.69%) | 587.20 | 507.00 - 628.90 | 0.9983 times | Tue 31 December 2024 | 583.25 (-7.79%) | 624.05 | 562.60 - 648.95 | 1.3914 times | Fri 29 November 2024 | 632.50 (-0.77%) | 650.05 | 581.80 - 650.05 | 0.4431 times | Thu 31 October 2024 | 637.40 (-4.01%) | 650.80 | 586.20 - 679.75 | 0.9874 times | Mon 30 September 2024 | 664.05 (6.93%) | 634.90 | 605.00 - 682.00 | 0.7557 times | Fri 30 August 2024 | 621.00 (-8.9%) | 681.00 | 599.45 - 710.05 | 1.2428 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 494.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.45
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 484 and price is deviating by 31 points
Upper Bollinger band is at 544 and lower is at 423, while middle bands are at 453 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term but the sell signal is initial and weak.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.42 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 495.53 |
| 12 day DMA | 503.65 |
| 20 day DMA | 483.25 |
| 35 day DMA | 469.4 |
| 50 day DMA | 464.43 |
| 100 day DMA | 482.86 |
| 150 day DMA | 520.93 |
| 200 day DMA | 550.79 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.39 | 497.43 | 496.89 |
| 12 day EMA | 494.39 | 493.32 | 492.38 |
| 20 day EMA | 487.1 | 485.71 | 484.36 |
| 35 day EMA | 477.57 | 476.23 | 474.92 |
| 50 day EMA | 466.59 | 465.21 | 463.85 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.53 | 494.74 | 494.98 |
| 12 day SMA | 503.65 | 503.55 | 502.3 |
| 20 day SMA | 483.25 | 480.05 | 477.16 |
| 35 day SMA | 469.4 | 467.73 | 465.78 |
| 50 day SMA | 464.43 | 463.21 | 462.1 |
| 100 day SMA | 482.86 | 483.16 | 483.63 |
| 150 day SMA | 520.93 | 521.87 | 522.73 |
| 200 day SMA | 550.79 | 551.4 | 551.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.