KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 519.98 and 523.88
| Daily Target 1 | 516.97 |
| Daily Target 2 | 519.08 |
| Daily Target 3 | 520.86666666667 |
| Daily Target 4 | 522.98 |
| Daily Target 5 | 524.77 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 521.20 (0.84%) | 518.75 | 518.75 - 522.65 | 0.0605 times | Thu 30 October 2025 | 516.85 (-0.49%) | 522.30 | 514.15 - 523.35 | 0.4589 times | Wed 29 October 2025 | 519.40 (-1.61%) | 521.60 | 518.60 - 526.50 | 0.3924 times | Tue 28 October 2025 | 527.90 (0.58%) | 530.05 | 519.05 - 530.65 | 0.1508 times | Mon 27 October 2025 | 524.85 (-1.97%) | 535.00 | 522.30 - 539.50 | 0.6261 times | Thu 23 October 2025 | 535.40 (-0.49%) | 538.75 | 532.85 - 539.25 | 0.9401 times | Tue 21 October 2025 | 538.05 (1.33%) | 533.50 | 533.50 - 540.25 | 0.1781 times | Mon 20 October 2025 | 531.00 (-0.24%) | 527.95 | 510.00 - 539.05 | 1.8996 times | Fri 17 October 2025 | 532.30 (-0.67%) | 531.00 | 528.15 - 545.75 | 1.6238 times | Thu 16 October 2025 | 535.90 (-4.41%) | 548.95 | 530.95 - 548.95 | 3.6697 times | Wed 15 October 2025 | 560.60 (3%) | 545.30 | 537.75 - 568.55 | 1.4501 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 505 and 530.35
| Weekly Target 1 | 499.6 |
| Weekly Target 2 | 510.4 |
| Weekly Target 3 | 524.95 |
| Weekly Target 4 | 535.75 |
| Weekly Target 5 | 550.3 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 521.20 (-2.65%) | 535.00 | 514.15 - 539.50 | 0.2494 times | Thu 23 October 2025 | 535.40 (0.58%) | 527.95 | 510.00 - 540.25 | 0.4457 times | Fri 17 October 2025 | 532.30 (-3.07%) | 549.10 | 528.15 - 568.55 | 1.7113 times | Fri 10 October 2025 | 549.15 (-1.38%) | 560.40 | 530.60 - 560.40 | 0.6126 times | Fri 03 October 2025 | 556.85 (1.49%) | 538.05 | 524.10 - 558.85 | 0.6297 times | Fri 26 September 2025 | 548.70 (-3.95%) | 574.05 | 545.00 - 594.35 | 1.4446 times | Fri 19 September 2025 | 571.25 (8.47%) | 539.95 | 528.40 - 578.90 | 2.6838 times | Fri 12 September 2025 | 526.65 (0.7%) | 528.00 | 513.45 - 553.30 | 0.6167 times | Fri 05 September 2025 | 523.00 (3.91%) | 504.25 | 493.30 - 532.55 | 1.1222 times | Fri 29 August 2025 | 503.30 (-2.05%) | 512.20 | 500.25 - 523.85 | 0.484 times | Fri 22 August 2025 | 513.85 (4.09%) | 492.10 | 492.10 - 521.25 | 5.2294 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 486.33 and 544.88
| Monthly Target 1 | 474.7 |
| Monthly Target 2 | 497.95 |
| Monthly Target 3 | 533.25 |
| Monthly Target 4 | 556.5 |
| Monthly Target 5 | 591.8 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.6427 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.134 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.6078 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.6042 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.4197 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.7086 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.536 times | Fri 28 March 2025 | 456.90 (-1.86%) | 474.90 | 449.55 - 509.90 | 1.1109 times | Fri 28 February 2025 | 465.55 (-15.36%) | 571.55 | 460.00 - 599.95 | 0.4742 times | Fri 31 January 2025 | 550.05 (-5.69%) | 587.20 | 507.00 - 628.90 | 0.762 times | Tue 31 December 2024 | 583.25 (-7.79%) | 624.05 | 562.60 - 648.95 | 1.0619 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.7
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 538 and price is deviating by 13 points
Upper Bollinger band is at 563 and lower is at 514, while middle bands are at 526 and 551
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.95 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 522.04 |
| 12 day DMA | 532.31 |
| 20 day DMA | 537.88 |
| 35 day DMA | 544.95 |
| 50 day DMA | 536.56 |
| 100 day DMA | 535.86 |
| 150 day DMA | 508.75 |
| 200 day DMA | 513.27 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.96 | 523.84 | 527.33 |
| 12 day EMA | 529.92 | 531.51 | 534.18 |
| 20 day EMA | 534.25 | 535.62 | 537.59 |
| 35 day EMA | 533.76 | 534.5 | 535.54 |
| 50 day EMA | 532.82 | 533.29 | 533.96 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.04 | 524.88 | 529.12 |
| 12 day SMA | 532.31 | 534.68 | 537.37 |
| 20 day SMA | 537.88 | 538.45 | 539.29 |
| 35 day SMA | 544.95 | 545.32 | 545.48 |
| 50 day SMA | 536.56 | 536.22 | 535.76 |
| 100 day SMA | 535.86 | 535.17 | 534.4 |
| 150 day SMA | 508.75 | 508.4 | 508.03 |
| 200 day SMA | 513.27 | 513.68 | 514.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.