Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal 532730 are 14.22 and 14.22

Daily Target 114.22
Daily Target 214.22
Daily Target 314.22
Daily Target 414.22
Daily Target 514.22

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 31 October 2025 14.22 (1.57%) 14.22 14.22 - 14.22 0.2222 times
Thu 30 October 2025 14.00 (0.72%) 13.67 13.67 - 14.00 0.0042 times
Wed 29 October 2025 13.90 (1.98%) 13.64 13.64 - 13.97 0.2428 times
Tue 28 October 2025 13.63 (-0.58%) 13.79 13.57 - 14.16 0.2008 times
Mon 27 October 2025 13.71 (-3.52%) 14.00 13.71 - 14.19 0.1089 times
Thu 23 October 2025 14.21 (-0.56%) 14.21 14.21 - 14.21 0.0044 times
Mon 20 October 2025 14.29 (-4.41%) 14.40 13.85 - 14.63 4.275 times
Fri 17 October 2025 14.95 (5.8%) 14.41 14.00 - 14.99 4.6822 times
Thu 16 October 2025 14.13 (-0.91%) 14.26 14.13 - 14.73 0.2308 times
Wed 15 October 2025 14.26 (-0.63%) 14.35 14.20 - 14.50 0.0287 times
Tue 14 October 2025 14.35 (0.7%) 13.66 13.66 - 14.78 0.1309 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal 532730 are 13.9 and 14.55

Weekly Target 113.35
Weekly Target 213.79
Weekly Target 314.003333333333
Weekly Target 414.44
Weekly Target 514.65

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 31 October 2025 14.22 (0.07%) 14.00 13.57 - 14.22 0.0776 times
Thu 23 October 2025 14.21 (-4.95%) 14.40 13.85 - 14.63 0.4263 times
Fri 17 October 2025 14.95 (3.1%) 14.10 13.66 - 14.99 0.5178 times
Fri 10 October 2025 14.50 (-8.17%) 15.33 14.15 - 15.45 0.2412 times
Fri 03 October 2025 15.79 (2.53%) 15.95 15.10 - 16.83 0.3565 times
Fri 26 September 2025 15.40 (-0.96%) 15.98 14.55 - 20.68 7.1808 times
Fri 19 September 2025 15.55 (16.04%) 13.40 13.40 - 15.65 0.9283 times
Thu 11 September 2025 13.40 (-4.15%) 14.20 13.30 - 14.20 0.0785 times
Fri 05 September 2025 13.98 (5.99%) 13.80 12.82 - 13.98 0.0745 times
Fri 29 August 2025 13.19 (-3.93%) 13.73 13.10 - 13.97 0.1184 times
Fri 22 August 2025 13.73 (1.1%) 13.15 12.91 - 13.97 0.2371 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal 532730 are 12.79 and 15.01

Monthly Target 112.31
Monthly Target 213.26
Monthly Target 314.526666666667
Monthly Target 415.48
Monthly Target 516.75

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 31 October 2025 14.22 (-6.32%) 15.10 13.57 - 15.79 0.3516 times
Tue 30 September 2025 15.18 (15.09%) 13.80 12.82 - 20.68 1.9781 times
Fri 29 August 2025 13.19 (-3.72%) 13.13 12.74 - 14.80 0.1861 times
Tue 29 July 2025 13.70 (-14.85%) 16.09 13.70 - 16.48 0.305 times
Mon 30 June 2025 16.09 (4.55%) 16.10 14.61 - 20.17 2.357 times
Fri 30 May 2025 15.39 (12.75%) 13.56 11.00 - 17.45 2.5125 times
Wed 30 April 2025 13.65 (29.26%) 10.80 10.40 - 14.96 0.3605 times
Fri 28 March 2025 10.56 (-15.99%) 11.80 10.33 - 14.49 0.6797 times
Fri 28 February 2025 12.57 (-21.88%) 16.29 11.80 - 16.59 0.4036 times
Fri 31 January 2025 16.09 (-11.98%) 18.16 14.60 - 20.12 0.8659 times
Tue 31 December 2024 18.28 (12.56%) 16.01 15.93 - 20.97 1.6828 times

 monthly chart StlGlobal

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global 532730

DMA (daily moving average) of Stl Global 532730

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.16
20 day DMA 14.46
35 day DMA 14.78
50 day DMA 14.4
100 day DMA 14.92
150 day DMA 14.3
200 day DMA 14.71

EMA (exponential moving average) of Stl Global 532730

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.9713.95
12 day EMA14.2114.2114.25
20 day EMA14.3714.3914.43
35 day EMA14.3314.3414.36
50 day EMA14.3414.3414.35

SMA (simple moving average) of Stl Global 532730

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8913.95
12 day SMA14.1614.1814.2
20 day SMA14.4614.5314.6
35 day SMA14.7814.7714.76
50 day SMA14.414.3814.38
100 day SMA14.9214.9314.94
150 day SMA14.314.2814.27
200 day SMA14.7114.7314.76
Back to top | Use Dark Theme