StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 14.22 and 14.22
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.22 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.22 (1.57%) | 14.22 | 14.22 - 14.22 | 0.2222 times | Thu 30 October 2025 | 14.00 (0.72%) | 13.67 | 13.67 - 14.00 | 0.0042 times | Wed 29 October 2025 | 13.90 (1.98%) | 13.64 | 13.64 - 13.97 | 0.2428 times | Tue 28 October 2025 | 13.63 (-0.58%) | 13.79 | 13.57 - 14.16 | 0.2008 times | Mon 27 October 2025 | 13.71 (-3.52%) | 14.00 | 13.71 - 14.19 | 0.1089 times | Thu 23 October 2025 | 14.21 (-0.56%) | 14.21 | 14.21 - 14.21 | 0.0044 times | Mon 20 October 2025 | 14.29 (-4.41%) | 14.40 | 13.85 - 14.63 | 4.275 times | Fri 17 October 2025 | 14.95 (5.8%) | 14.41 | 14.00 - 14.99 | 4.6822 times | Thu 16 October 2025 | 14.13 (-0.91%) | 14.26 | 14.13 - 14.73 | 0.2308 times | Wed 15 October 2025 | 14.26 (-0.63%) | 14.35 | 14.20 - 14.50 | 0.0287 times | Tue 14 October 2025 | 14.35 (0.7%) | 13.66 | 13.66 - 14.78 | 0.1309 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 13.9 and 14.55
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.22 (0.07%) | 14.00 | 13.57 - 14.22 | 0.0776 times | Thu 23 October 2025 | 14.21 (-4.95%) | 14.40 | 13.85 - 14.63 | 0.4263 times | Fri 17 October 2025 | 14.95 (3.1%) | 14.10 | 13.66 - 14.99 | 0.5178 times | Fri 10 October 2025 | 14.50 (-8.17%) | 15.33 | 14.15 - 15.45 | 0.2412 times | Fri 03 October 2025 | 15.79 (2.53%) | 15.95 | 15.10 - 16.83 | 0.3565 times | Fri 26 September 2025 | 15.40 (-0.96%) | 15.98 | 14.55 - 20.68 | 7.1808 times | Fri 19 September 2025 | 15.55 (16.04%) | 13.40 | 13.40 - 15.65 | 0.9283 times | Thu 11 September 2025 | 13.40 (-4.15%) | 14.20 | 13.30 - 14.20 | 0.0785 times | Fri 05 September 2025 | 13.98 (5.99%) | 13.80 | 12.82 - 13.98 | 0.0745 times | Fri 29 August 2025 | 13.19 (-3.93%) | 13.73 | 13.10 - 13.97 | 0.1184 times | Fri 22 August 2025 | 13.73 (1.1%) | 13.15 | 12.91 - 13.97 | 0.2371 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 12.79 and 15.01
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.3516 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 1.9781 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.1861 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.305 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 2.357 times | Fri 30 May 2025 | 15.39 (12.75%) | 13.56 | 11.00 - 17.45 | 2.5125 times | Wed 30 April 2025 | 13.65 (29.26%) | 10.80 | 10.40 - 14.96 | 0.3605 times | Fri 28 March 2025 | 10.56 (-15.99%) | 11.80 | 10.33 - 14.49 | 0.6797 times | Fri 28 February 2025 | 12.57 (-21.88%) | 16.29 | 11.80 - 16.59 | 0.4036 times | Fri 31 January 2025 | 16.09 (-11.98%) | 18.16 | 14.60 - 20.12 | 0.8659 times | Tue 31 December 2024 | 18.28 (12.56%) | 16.01 | 15.93 - 20.97 | 1.6828 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global 532730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl Global 532730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StlGlobal (532730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and StlGlobal 532730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal 532730 stock. Volume based technical analysis of StlGlobal 532730 stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.97 | 13.95 |
| 12 day EMA | 14.21 | 14.21 | 14.25 |
| 20 day EMA | 14.37 | 14.39 | 14.43 |
| 35 day EMA | 14.33 | 14.34 | 14.36 |
| 50 day EMA | 14.34 | 14.34 | 14.35 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.89 | 13.95 |
| 12 day SMA | 14.16 | 14.18 | 14.2 |
| 20 day SMA | 14.46 | 14.53 | 14.6 |
| 35 day SMA | 14.78 | 14.77 | 14.76 |
| 50 day SMA | 14.4 | 14.38 | 14.38 |
| 100 day SMA | 14.92 | 14.93 | 14.94 |
| 150 day SMA | 14.3 | 14.28 | 14.27 |
| 200 day SMA | 14.71 | 14.73 | 14.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
