MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 40.98 and 42.37
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 42.68 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.45 (2.47%) | 40.79 | 40.51 - 41.90 | 1.307 times | Wed 25 June 2025 | 40.45 (-2.51%) | 41.49 | 40.15 - 41.49 | 0.5016 times | Tue 24 June 2025 | 41.49 (-0.98%) | 41.99 | 41.30 - 42.45 | 2.7413 times | Mon 23 June 2025 | 41.90 (10.7%) | 40.50 | 40.50 - 42.60 | 3.9295 times | Thu 19 June 2025 | 37.85 (-1.15%) | 38.10 | 37.31 - 38.10 | 0.0583 times | Wed 18 June 2025 | 38.29 (-0.44%) | 38.11 | 38.00 - 39.06 | 0.1897 times | Tue 17 June 2025 | 38.46 (-1.71%) | 39.00 | 38.46 - 39.11 | 0.2738 times | Mon 16 June 2025 | 39.13 (-1.73%) | 39.13 | 39.13 - 39.13 | 0.0061 times | Fri 13 June 2025 | 39.82 (-2.23%) | 39.50 | 38.15 - 40.08 | 0.3793 times | Thu 12 June 2025 | 40.73 (-2.23%) | 41.15 | 40.28 - 41.92 | 0.6135 times | Wed 11 June 2025 | 41.66 (-1.05%) | 42.50 | 41.00 - 43.25 | 2.2538 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 40.8 and 43.25
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.45 (9.51%) | 40.50 | 40.15 - 42.60 | 0.5873 times | Thu 19 June 2025 | 37.85 (-4.95%) | 39.13 | 37.31 - 39.13 | 0.0366 times | Fri 13 June 2025 | 39.82 (1.09%) | 40.99 | 38.15 - 47.50 | 1.1376 times | Fri 06 June 2025 | 39.39 (0.72%) | 40.00 | 38.51 - 40.50 | 0.4017 times | Fri 30 May 2025 | 39.11 (-1.66%) | 39.64 | 38.20 - 40.75 | 0.3378 times | Fri 23 May 2025 | 39.77 (-1.85%) | 41.50 | 38.05 - 45.75 | 0.4852 times | Fri 16 May 2025 | 40.52 (8.63%) | 35.94 | 35.94 - 45.94 | 1.1621 times | Fri 09 May 2025 | 37.30 (-7.63%) | 40.00 | 34.21 - 41.40 | 0.1809 times | Fri 02 May 2025 | 40.38 (16.44%) | 34.13 | 34.13 - 49.14 | 5.6176 times | Fri 25 April 2025 | 34.68 (-3.96%) | 36.22 | 34.66 - 36.49 | 0.0532 times | Thu 17 April 2025 | 36.11 (6.49%) | 34.40 | 34.00 - 39.95 | 0.4603 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 39.38 and 49.57
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 42.086666666667 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.45 (5.98%) | 40.00 | 37.31 - 47.50 | 0.4441 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.4834 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.2447 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.1832 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.2101 times | Fri 31 January 2025 | 40.90 (-9.85%) | 46.51 | 40.00 - 50.30 | 0.3553 times | Tue 31 December 2024 | 45.37 (0.58%) | 45.12 | 45.00 - 54.13 | 2.2251 times | Fri 29 November 2024 | 45.11 (-2.74%) | 46.50 | 43.29 - 49.95 | 1.1583 times | Thu 31 October 2024 | 46.38 (0.65%) | 46.05 | 41.50 - 54.69 | 3.1313 times | Mon 30 September 2024 | 46.08 (-2.72%) | 46.45 | 43.00 - 53.48 | 0.5642 times | Fri 30 August 2024 | 47.37 (-10.99%) | 51.99 | 40.70 - 54.20 | 2.2773 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper 532728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Malu Paper 532728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.49
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaluPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and MaluPaper 532728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.84 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.29 |
| 150 day DMA | 40.99 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.38 | 40.35 |
| 12 day EMA | 40.32 | 40.12 | 40.06 |
| 20 day EMA | 40.07 | 39.93 | 39.87 |
| 35 day EMA | 39.38 | 39.26 | 39.19 |
| 50 day EMA | 38.74 | 38.63 | 38.56 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40 | 39.6 |
| 12 day SMA | 40.28 | 40.43 | 40.34 |
| 20 day SMA | 40.12 | 40.01 | 39.96 |
| 35 day SMA | 39.84 | 39.77 | 39.74 |
| 50 day SMA | 38.93 | 38.8 | 38.68 |
| 100 day SMA | 38.29 | 38.29 | 38.3 |
| 150 day SMA | 40.99 | 41.02 | 41.05 |
| 200 day SMA | 42.66 | 42.68 | 42.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.