GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 550.33 and 567.58
| Daily Target 1 | 536.88 |
| Daily Target 2 | 546.52 |
| Daily Target 3 | 554.13333333333 |
| Daily Target 4 | 563.77 |
| Daily Target 5 | 571.38 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 556.15 (1.61%) | 544.50 | 544.50 - 561.75 | 0.42 times | Tue 08 July 2025 | 547.35 (0.47%) | 538.50 | 533.00 - 550.00 | 0.7795 times | Mon 07 July 2025 | 544.80 (-0.46%) | 548.05 | 537.70 - 561.45 | 0.3329 times | Fri 04 July 2025 | 547.30 (-1.33%) | 564.85 | 539.60 - 577.85 | 2.0849 times | Thu 03 July 2025 | 554.70 (5.81%) | 526.45 | 526.15 - 563.00 | 2.7461 times | Wed 02 July 2025 | 524.25 (-0.67%) | 535.00 | 521.45 - 535.00 | 0.1208 times | Tue 01 July 2025 | 527.80 (-0.88%) | 535.85 | 519.75 - 535.85 | 0.602 times | Mon 30 June 2025 | 532.50 (1.61%) | 526.55 | 524.30 - 538.00 | 0.0997 times | Fri 27 June 2025 | 524.05 (-2.4%) | 536.10 | 518.55 - 543.20 | 0.7123 times | Thu 26 June 2025 | 536.95 (-1.7%) | 544.95 | 534.35 - 550.55 | 2.1019 times | Wed 25 June 2025 | 546.25 (2.94%) | 537.60 | 527.50 - 567.65 | 2.5199 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 544.58 and 573.33
| Weekly Target 1 | 521.55 |
| Weekly Target 2 | 538.85 |
| Weekly Target 3 | 550.3 |
| Weekly Target 4 | 567.6 |
| Weekly Target 5 | 579.05 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 556.15 (1.62%) | 548.05 | 533.00 - 561.75 | 0.5445 times | Fri 04 July 2025 | 547.30 (4.44%) | 526.55 | 519.75 - 577.85 | 2.009 times | Fri 27 June 2025 | 524.05 (11.44%) | 504.30 | 490.15 - 567.65 | 3.6342 times | Thu 19 June 2025 | 470.25 (3.42%) | 448.00 | 438.00 - 480.95 | 0.5482 times | Fri 13 June 2025 | 454.70 (4.4%) | 435.10 | 422.15 - 481.85 | 0.9152 times | Fri 06 June 2025 | 435.55 (-6.59%) | 474.00 | 432.15 - 474.00 | 0.5245 times | Fri 30 May 2025 | 466.30 (-2.06%) | 480.60 | 449.75 - 490.00 | 0.3927 times | Fri 23 May 2025 | 476.10 (1.37%) | 475.50 | 450.05 - 506.50 | 0.5513 times | Fri 16 May 2025 | 469.65 (13.01%) | 475.00 | 427.15 - 490.00 | 0.4349 times | Fri 09 May 2025 | 415.60 (-5.39%) | 414.80 | 397.30 - 476.15 | 0.4456 times | Fri 02 May 2025 | 439.30 (-1.8%) | 447.45 | 422.20 - 465.00 | 0.4798 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 537.95 and 596.05
| Monthly Target 1 | 493.15 |
| Monthly Target 2 | 524.65 |
| Monthly Target 3 | 551.25 |
| Monthly Target 4 | 582.75 |
| Monthly Target 5 | 609.35 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 556.15 (4.44%) | 535.85 | 519.75 - 577.85 | 1.2296 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 2.7626 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.9329 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 2.2596 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.8915 times | Fri 28 February 2025 | 308.05 (-3.33%) | 325.00 | 299.75 - 365.95 | 0.3384 times | Fri 31 January 2025 | 318.65 (-7.98%) | 345.00 | 290.10 - 374.40 | 0.2478 times | Tue 31 December 2024 | 346.30 (0.38%) | 355.00 | 333.20 - 399.35 | 0.2882 times | Fri 29 November 2024 | 345.00 (4.86%) | 330.00 | 297.50 - 346.25 | 0.4429 times | Thu 31 October 2024 | 329.00 (-9.29%) | 350.00 | 315.00 - 375.90 | 0.6065 times | Mon 30 September 2024 | 362.70 (-3.81%) | 392.90 | 350.00 - 406.00 | 0.5271 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 533.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 511 and price is deviating by 40 points
Upper Bollinger band is at 590 and lower is at 431, while middle bands are at 471 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallanMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.19 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 550.06 |
| 12 day DMA | 539.4 |
| 20 day DMA | 510.15 |
| 35 day DMA | 488.09 |
| 50 day DMA | 477.29 |
| 100 day DMA | 418.88 |
| 150 day DMA | 392.32 |
| 200 day DMA | 381.26 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.53 | 543.22 | 541.15 |
| 12 day EMA | 533.07 | 528.88 | 525.52 |
| 20 day EMA | 517.96 | 513.94 | 510.43 |
| 35 day EMA | 500.35 | 497.07 | 494.11 |
| 50 day EMA | 483.22 | 480.24 | 477.5 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.06 | 543.68 | 539.77 |
| 12 day SMA | 539.4 | 536.8 | 530.37 |
| 20 day SMA | 510.15 | 505.53 | 500.39 |
| 35 day SMA | 488.09 | 485.67 | 483.61 |
| 50 day SMA | 477.29 | 475.26 | 473.26 |
| 100 day SMA | 418.88 | 416.47 | 414.18 |
| 150 day SMA | 392.32 | 390.72 | 389.11 |
| 200 day SMA | 381.26 | 380.34 | 379.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.