GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 418.28 and 438.33
| Daily Target 1 | 402.05 |
| Daily Target 2 | 414.45 |
| Daily Target 3 | 422.1 |
| Daily Target 4 | 434.5 |
| Daily Target 5 | 442.15 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 426.85 (4.59%) | 410.10 | 409.70 - 429.75 | 2.6097 times | Tue 01 April 2025 | 408.10 (6.86%) | 361.05 | 361.05 - 413.95 | 1.9679 times | Fri 28 March 2025 | 381.90 (2.8%) | 354.05 | 354.05 - 402.00 | 2.8538 times | Wed 26 March 2025 | 371.50 (1.66%) | 368.50 | 364.85 - 388.00 | 1.4631 times | Tue 25 March 2025 | 365.45 (3.19%) | 362.30 | 357.40 - 375.00 | 0.4933 times | Mon 24 March 2025 | 354.15 (2.56%) | 345.00 | 342.30 - 368.80 | 0.1445 times | Fri 21 March 2025 | 345.30 (0.29%) | 353.00 | 341.45 - 353.00 | 0.0627 times | Thu 20 March 2025 | 344.30 (7.09%) | 326.95 | 324.05 - 356.75 | 0.1256 times | Wed 19 March 2025 | 321.50 (2.95%) | 325.00 | 318.50 - 327.25 | 0.0959 times | Tue 18 March 2025 | 312.30 (0.06%) | 313.85 | 309.85 - 318.90 | 0.1834 times | Mon 17 March 2025 | 312.10 (-0.54%) | 316.30 | 310.00 - 322.00 | 0.192 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 393.95 and 462.65
| Weekly Target 1 | 337.18 |
| Weekly Target 2 | 382.02 |
| Weekly Target 3 | 405.88333333333 |
| Weekly Target 4 | 450.72 |
| Weekly Target 5 | 474.58 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 426.85 (11.77%) | 361.05 | 361.05 - 429.75 | 3.3037 times | Fri 28 March 2025 | 381.90 (10.6%) | 345.00 | 342.30 - 402.00 | 3.5759 times | Fri 21 March 2025 | 345.30 (10.04%) | 316.30 | 309.85 - 356.75 | 0.476 times | Thu 13 March 2025 | 313.80 (-6.88%) | 335.30 | 304.50 - 335.30 | 0.1987 times | Fri 07 March 2025 | 337.00 (9.4%) | 304.70 | 293.75 - 382.30 | 0.4537 times | Fri 28 February 2025 | 308.05 (-7.7%) | 334.00 | 305.00 - 334.00 | 0.19 times | Fri 21 February 2025 | 333.75 (7.82%) | 306.30 | 299.75 - 347.55 | 0.6151 times | Fri 14 February 2025 | 309.55 (-11.43%) | 345.00 | 300.35 - 352.05 | 0.1704 times | Fri 07 February 2025 | 349.50 (9.68%) | 325.00 | 306.00 - 365.95 | 0.8103 times | Fri 31 January 2025 | 318.65 (1.16%) | 307.15 | 290.10 - 319.95 | 0.2062 times | Fri 24 January 2025 | 315.00 (-1.44%) | 318.00 | 304.00 - 346.15 | 0.2234 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 393.95 and 462.65
| Monthly Target 1 | 337.18 |
| Monthly Target 2 | 382.02 |
| Monthly Target 3 | 405.88333333333 |
| Monthly Target 4 | 450.72 |
| Monthly Target 5 | 474.58 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 426.85 (11.77%) | 361.05 | 361.05 - 429.75 | 0.8694 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 1.238 times | Fri 28 February 2025 | 308.05 (-3.33%) | 325.00 | 299.75 - 365.95 | 0.4699 times | Fri 31 January 2025 | 318.65 (-7.98%) | 345.00 | 290.10 - 374.40 | 0.3442 times | Tue 31 December 2024 | 346.30 (0.38%) | 355.00 | 333.20 - 399.35 | 0.4002 times | Fri 29 November 2024 | 345.00 (4.86%) | 330.00 | 297.50 - 346.25 | 0.615 times | Thu 31 October 2024 | 329.00 (-9.29%) | 350.00 | 315.00 - 375.90 | 0.8422 times | Mon 30 September 2024 | 362.70 (-3.81%) | 392.90 | 350.00 - 406.00 | 0.7319 times | Fri 30 August 2024 | 377.05 (21.86%) | 313.40 | 287.20 - 384.00 | 2.6494 times | Wed 31 July 2024 | 309.40 (-13.25%) | 360.00 | 300.05 - 383.60 | 1.8399 times | Fri 28 June 2024 | 356.65 (33.1%) | 272.00 | 249.85 - 372.00 | 2.4345 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gallan Metal 532726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gallan Metal 532726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.8
Tomorrow's movement Prediction of Gallan Metal 532726 is strongly bullish. It has broken a strong resistance of 389 and is expected to move up further.
Munafa value: 120 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 343 and price is deviating by 33 points
Upper Bollinger band is at 409 and lower is at 278, while middle bands are at 310 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallanMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GallanMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.49 and GallanMetal 532726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 390.76 |
| 12 day DMA | 354.77 |
| 20 day DMA | 342.62 |
| 35 day DMA | 333.6 |
| 50 day DMA | 328.92 |
| 100 day DMA | 334.03 |
| 150 day DMA | 343.59 |
| 200 day DMA | 341.78 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.06 | 379.16 | 364.69 |
| 12 day EMA | 367.8 | 357.07 | 347.8 |
| 20 day EMA | 353.6 | 345.89 | 339.34 |
| 35 day EMA | 341.58 | 336.56 | 332.35 |
| 50 day EMA | 334.67 | 330.91 | 327.76 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.76 | 376.22 | 363.66 |
| 12 day SMA | 354.77 | 345.34 | 338.11 |
| 20 day SMA | 342.62 | 336.68 | 332.24 |
| 35 day SMA | 333.6 | 331.3 | 329.12 |
| 50 day SMA | 328.92 | 326.84 | 325 |
| 100 day SMA | 334.03 | 333.02 | 332.25 |
| 150 day SMA | 343.59 | 343.14 | 342.89 |
| 200 day SMA | 341.78 | 341.1 | 340.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.