GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 509.98 and 528.63
| Daily Target 1 | 505.23 |
| Daily Target 2 | 514.72 |
| Daily Target 3 | 523.88333333333 |
| Daily Target 4 | 533.37 |
| Daily Target 5 | 542.53 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 524.20 (0.31%) | 533.05 | 514.40 - 533.05 | 0.3804 times | Thu 30 October 2025 | 522.60 (-2.55%) | 535.05 | 520.55 - 539.75 | 0.5301 times | Wed 29 October 2025 | 536.30 (0.42%) | 533.35 | 529.30 - 544.15 | 0.4181 times | Tue 28 October 2025 | 534.05 (3.24%) | 526.90 | 519.85 - 542.95 | 1.4157 times | Mon 27 October 2025 | 517.30 (-3.98%) | 527.05 | 515.10 - 534.20 | 1.4688 times | Thu 23 October 2025 | 538.75 (-9.48%) | 600.05 | 523.90 - 605.60 | 3.7069 times | Tue 21 October 2025 | 595.15 (-1.11%) | 614.20 | 594.00 - 614.20 | 0.1146 times | Mon 20 October 2025 | 601.85 (-5.09%) | 634.40 | 599.40 - 634.40 | 1.3854 times | Fri 17 October 2025 | 634.10 (-3.67%) | 678.90 | 628.60 - 678.90 | 0.2734 times | Thu 16 October 2025 | 658.25 (-0.19%) | 659.95 | 655.55 - 673.00 | 0.3065 times | Wed 15 October 2025 | 659.50 (2.07%) | 669.85 | 647.45 - 669.85 | 0.4047 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 504.43 and 534.18
| Weekly Target 1 | 497.83 |
| Weekly Target 2 | 511.02 |
| Weekly Target 3 | 527.58333333333 |
| Weekly Target 4 | 540.77 |
| Weekly Target 5 | 557.33 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 524.20 (-2.7%) | 527.05 | 514.40 - 544.15 | 1.0489 times | Thu 23 October 2025 | 538.75 (-15.04%) | 634.40 | 523.90 - 634.40 | 1.2964 times | Fri 17 October 2025 | 634.10 (-3.39%) | 651.40 | 628.60 - 678.90 | 0.4055 times | Fri 10 October 2025 | 656.35 (-1.81%) | 675.00 | 643.95 - 703.00 | 0.9186 times | Fri 03 October 2025 | 668.45 (1.6%) | 654.05 | 642.75 - 681.80 | 0.4147 times | Fri 26 September 2025 | 657.90 (-0.54%) | 703.80 | 648.60 - 703.80 | 0.7954 times | Fri 19 September 2025 | 661.45 (-3.85%) | 685.10 | 657.25 - 689.95 | 0.6027 times | Fri 12 September 2025 | 687.90 (7.51%) | 638.90 | 638.90 - 754.00 | 2.7286 times | Fri 05 September 2025 | 639.85 (11.33%) | 586.00 | 576.05 - 655.35 | 0.8584 times | Fri 29 August 2025 | 574.75 (-6.72%) | 611.00 | 572.90 - 642.10 | 0.9309 times | Fri 22 August 2025 | 616.15 (-6.02%) | 652.15 | 609.80 - 665.75 | 1.6578 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 425 and 613.6
| Monthly Target 1 | 391.93 |
| Monthly Target 2 | 458.07 |
| Monthly Target 3 | 580.53333333333 |
| Monthly Target 4 | 646.67 |
| Monthly Target 5 | 769.13 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 1.1126 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.4909 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.7652 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 2.4372 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 1.1871 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.4009 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.971 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.3831 times | Fri 28 February 2025 | 308.05 (-3.33%) | 325.00 | 299.75 - 365.95 | 0.1454 times | Fri 31 January 2025 | 318.65 (-7.98%) | 345.00 | 290.10 - 374.40 | 0.1065 times | Tue 31 December 2024 | 346.30 (0.38%) | 355.00 | 333.20 - 399.35 | 0.1238 times |
Indicator Analysis of GallanMetal
Tomorrow's movement Prediction of Gallan Metal 532726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 568.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallan Metal 532726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallan Metal 532726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 613 and price is deviating by 58 points
Upper Bollinger band is at 729 and lower is at 497, while middle bands are at 555 and 671
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanMetal (532726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GallanMetal in short term and the sell signal is strong.
GallanMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GallanMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GallanMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.08 and GallanMetal 532726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanMetal 532726 stock. Volume based technical analysis of GallanMetal 532726 stock is negative.
GallanMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 526.89 |
| 12 day DMA | 580.68 |
| 20 day DMA | 612.57 |
| 35 day DMA | 639.2 |
| 50 day DMA | 634.66 |
| 100 day DMA | 615.5 |
| 150 day DMA | 554.43 |
| 200 day DMA | 496.77 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.26 | 540.79 | 549.89 |
| 12 day EMA | 568.68 | 576.77 | 586.62 |
| 20 day EMA | 593.15 | 600.41 | 608.6 |
| 35 day EMA | 614.55 | 619.87 | 625.6 |
| 50 day EMA | 629.21 | 633.49 | 638.01 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.89 | 529.8 | 544.31 |
| 12 day SMA | 580.68 | 591.63 | 602.77 |
| 20 day SMA | 612.57 | 619.2 | 626.26 |
| 35 day SMA | 639.2 | 644.59 | 649.75 |
| 50 day SMA | 634.66 | 637.02 | 639.68 |
| 100 day SMA | 615.5 | 614.66 | 613.9 |
| 150 day SMA | 554.43 | 553.03 | 551.63 |
| 200 day SMA | 496.77 | 495.93 | 495.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.