Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarInd

Strong Daily Stock price targets for SolarInd 532725 are 17334.13 and 17983.18

Daily Target 116837.7
Daily Target 217181.5
Daily Target 317486.75
Daily Target 417830.55
Daily Target 518135.8

Daily price and volume Solar Ind

Date Closing Open Range Volume
Fri 27 June 2025 17525.30 (1.5%) 17339.95 17142.95 - 17792.00 1.7019 times
Thu 26 June 2025 17267.15 (1.6%) 16995.30 16950.00 - 17361.00 0.5122 times
Wed 25 June 2025 16994.70 (-0.61%) 17060.85 16783.85 - 17209.55 0.8614 times
Tue 24 June 2025 17098.55 (0.24%) 17199.00 16883.55 - 17199.00 0.8087 times
Mon 23 June 2025 17057.30 (1.07%) 16755.05 16755.05 - 17177.15 0.9184 times
Thu 19 June 2025 16876.45 (-1.27%) 17196.30 16786.50 - 17255.00 0.8305 times
Wed 18 June 2025 17092.95 (-0.39%) 17254.80 16960.40 - 17255.00 0.9505 times
Tue 17 June 2025 17159.45 (0.87%) 17098.95 16983.55 - 17290.00 1.1893 times
Mon 16 June 2025 17011.55 (0.97%) 16851.00 16750.00 - 17038.00 0.8854 times
Fri 13 June 2025 16848.25 (1.21%) 16499.50 16379.50 - 16904.00 1.3418 times
Thu 12 June 2025 16646.20 (0.36%) 16520.55 16520.55 - 16828.00 0.844 times

 Daily chart SolarInd

Weekly price and charts SolarInd

Strong weekly Stock price targets for SolarInd 532725 are 17140.18 and 18177.13

Weekly Target 116320.5
Weekly Target 216922.9
Weekly Target 317357.45
Weekly Target 417959.85
Weekly Target 518394.4

Weekly price and volumes for Solar Ind

Date Closing Open Range Volume
Fri 27 June 2025 17525.30 (3.84%) 16755.05 16755.05 - 17792.00 0.6411 times
Thu 19 June 2025 16876.45 (0.17%) 16851.00 16750.00 - 17290.00 0.5147 times
Fri 13 June 2025 16848.25 (1.85%) 16545.25 16379.50 - 17034.35 0.7988 times
Fri 06 June 2025 16542.80 (2.74%) 16201.90 16073.00 - 17140.55 1.1756 times
Fri 30 May 2025 16102.30 (5.05%) 15390.00 15389.95 - 16374.70 1.2136 times
Fri 23 May 2025 15328.65 (9.38%) 14250.05 13085.00 - 15399.40 2.1858 times
Fri 16 May 2025 14014.50 (3.88%) 13820.60 13015.70 - 14340.00 1.7703 times
Fri 09 May 2025 13490.70 (3.43%) 13150.40 12750.00 - 13602.25 0.4597 times
Fri 02 May 2025 13042.90 (2.18%) 12764.65 12744.90 - 13663.65 0.6327 times
Fri 25 April 2025 12764.65 (4.33%) 12250.70 12250.70 - 13293.95 0.6076 times
Thu 17 April 2025 12235.35 (8.19%) 11450.05 11450.05 - 12344.05 0.162 times

 weekly chart SolarInd

Monthly price and charts SolarInd

Strong monthly Stock price targets for SolarInd 532725 are 16799.15 and 18518.15

Monthly Target 115411.1
Monthly Target 216468.2
Monthly Target 317130.1
Monthly Target 418187.2
Monthly Target 518849.1

Monthly price and volumes Solar Ind

Date Closing Open Range Volume
Fri 27 June 2025 17525.30 (8.84%) 16201.90 16073.00 - 17792.00 1.4438 times
Fri 30 May 2025 16102.30 (22.42%) 13005.50 12750.00 - 16374.70 2.6201 times
Wed 30 April 2025 13153.65 (17%) 11399.85 10608.50 - 13663.65 0.8215 times
Fri 28 March 2025 11242.30 (29.33%) 8892.80 8665.20 - 11274.75 0.8193 times
Fri 28 February 2025 8692.60 (-14.73%) 9889.20 8479.30 - 10074.85 0.8082 times
Fri 31 January 2025 10194.45 (4.02%) 9839.95 8810.55 - 10288.25 0.8144 times
Tue 31 December 2024 9800.50 (-8.28%) 10695.50 9420.00 - 11549.00 1.0986 times
Fri 29 November 2024 10685.05 (4.51%) 10599.95 9637.00 - 11137.05 0.3861 times
Thu 31 October 2024 10223.80 (-11.19%) 11500.00 10065.00 - 11661.90 0.491 times
Mon 30 September 2024 11512.10 (7.61%) 10749.70 10501.00 - 12110.50 0.6968 times
Fri 30 August 2024 10697.65 (-0.76%) 10800.60 9963.00 - 10930.50 0.567 times

 monthly chart SolarInd

Indicator Analysis of SolarInd

Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17010.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Ind 532725 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Solar Ind 532725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solar Ind 532725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17353.23

Tomorrow's movement Prediction of Solar Ind 532725 is strongly bullish. It has broken a strong resistance of 16760 and is expected to move up further.

Munafa value: 110 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16865 and price is deviating by 324 points

Upper Bollinger band is at 17511 and lower is at 16218, while middle bands are at 16541 and 17188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarInd in short term but the sell signal is initial and weak.

SolarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolarInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17114.06 and SolarInd 532725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.

SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Ind 532725

DMA (daily moving average) of Solar Ind 532725

DMA period DMA value
5 day DMA 17188.6
12 day DMA 17013.66
20 day DMA 16864.2
35 day DMA 15861.91
50 day DMA 14966.96
100 day DMA 12338.69
150 day DMA 11577.03
200 day DMA 11411.99

EMA (exponential moving average) of Solar Ind 532725

EMA period EMA current EMA prev EMA prev2
5 day EMA17240.8317098.6117014.35
12 day EMA17009.8916916.2116852.42
20 day EMA16652.7916560.9916486.69
35 day EMA15794.6115692.7215600.03
50 day EMA14869.3714761.0114658.76

SMA (simple moving average) of Solar Ind 532725

SMA period SMA current SMA prev SMA prev2
5 day SMA17188.617058.8317023.99
12 day SMA17013.6616961.4516924.55
20 day SMA16864.216800.7716743.64
35 day SMA15861.9115735.615621.89
50 day SMA14966.9614842.6314714.77
100 day SMA12338.6912256.5112179.78
150 day SMA11577.0311527.8211480.84
200 day SMA11411.9911376.2511342.04
Back to top | Use Dark Theme