Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 45.8 and 47.2
| Daily Target 1 | 45.4 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.8 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 48.2 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 47.00 (-1.03%) | 47.40 | 46.00 - 47.40 | 0.4324 times | Tue 08 July 2025 | 47.49 (3.24%) | 47.79 | 47.49 - 47.79 | 0.6132 times | Mon 07 July 2025 | 46.00 (1.59%) | 45.70 | 44.00 - 47.50 | 1.8457 times | Fri 04 July 2025 | 45.28 (1.41%) | 45.48 | 45.28 - 45.48 | 0.1612 times | Thu 03 July 2025 | 44.65 (-4.29%) | 46.65 | 44.40 - 47.65 | 0.9643 times | Wed 02 July 2025 | 46.65 (-4.97%) | 48.06 | 46.64 - 48.06 | 1.6001 times | Tue 01 July 2025 | 49.09 (-3.35%) | 49.78 | 48.26 - 49.78 | 3.1957 times | Mon 30 June 2025 | 50.79 (4.57%) | 49.54 | 47.51 - 50.97 | 0.8573 times | Fri 27 June 2025 | 48.57 (0%) | 48.57 | 48.57 - 48.57 | 0.1688 times | Thu 26 June 2025 | 48.57 (-3.15%) | 52.54 | 48.36 - 52.54 | 0.1612 times | Wed 25 June 2025 | 50.15 (2.35%) | 46.57 | 46.57 - 50.15 | 0.3948 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 45.5 and 49.29
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 46.263333333333 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 47.00 (3.8%) | 45.70 | 44.00 - 47.79 | 0.4816 times | Fri 04 July 2025 | 45.28 (-6.77%) | 49.54 | 44.40 - 50.97 | 1.129 times | Fri 27 June 2025 | 48.57 (-2.53%) | 49.96 | 46.57 - 52.54 | 0.1465 times | Wed 18 June 2025 | 49.83 (-3.24%) | 49.60 | 46.31 - 54.05 | 0.3486 times | Fri 13 June 2025 | 51.50 (-4.26%) | 53.79 | 50.78 - 60.62 | 1.1967 times | Fri 06 June 2025 | 53.79 (21.01%) | 46.65 | 43.50 - 53.81 | 1.4572 times | Fri 30 May 2025 | 44.45 (6.8%) | 41.60 | 39.52 - 46.67 | 2.1182 times | Thu 22 May 2025 | 41.62 (1.44%) | 41.03 | 40.00 - 43.07 | 0.3343 times | Thu 15 May 2025 | 41.03 (2.58%) | 39.80 | 38.00 - 43.58 | 2.4391 times | Fri 09 May 2025 | 40.00 (-19.84%) | 47.45 | 40.00 - 47.75 | 0.3488 times | Fri 02 May 2025 | 49.90 (-0.2%) | 49.90 | 49.90 - 49.90 | 0.0291 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 42.61 and 48.39
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.926666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 47.00 (-7.46%) | 49.78 | 44.00 - 49.78 | 0.1289 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.2891 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 0.4624 times | Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.0538 times | Wed 26 March 2025 | 51.00 (13.01%) | 45.00 | 44.00 - 53.47 | 0.0965 times | Fri 28 February 2025 | 45.13 (-17.95%) | 57.44 | 45.13 - 59.43 | 0.1457 times | Fri 31 January 2025 | 55.00 (-36.89%) | 88.00 | 53.20 - 92.00 | 1.0755 times | Tue 31 December 2024 | 87.15 (81.52%) | 48.01 | 48.01 - 92.67 | 6.2677 times | Fri 29 November 2024 | 48.01 (-3.03%) | 54.45 | 45.00 - 60.50 | 0.7936 times | Thu 31 October 2024 | 49.51 (1.16%) | 51.00 | 44.00 - 58.45 | 0.6869 times | Mon 30 September 2024 | 48.94 (5.45%) | 47.00 | 44.18 - 56.45 | 0.9257 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpdl 532723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mpdl (532723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mpdl in short term and the sell signal is strong.
Mpdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mpdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 47.77 |
| 20 day DMA | 49.41 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.16 |
| 100 day DMA | 50.06 |
| 150 day DMA | 53.21 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.76 | 46.4 |
| 12 day EMA | 47.6 | 47.71 | 47.75 |
| 20 day EMA | 48.08 | 48.19 | 48.26 |
| 35 day EMA | 47.83 | 47.88 | 47.9 |
| 50 day EMA | 47.18 | 47.19 | 47.18 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.01 | 46.33 |
| 12 day SMA | 47.77 | 48.02 | 48.21 |
| 20 day SMA | 49.41 | 49.81 | 50.13 |
| 35 day SMA | 48.07 | 47.9 | 47.73 |
| 50 day SMA | 47.16 | 47.18 | 47.19 |
| 100 day SMA | 50.06 | 50.25 | 50.4 |
| 150 day SMA | 53.21 | 53.25 | 53.28 |
| 200 day SMA | 52.25 | 52.23 | 52.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.