Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 60.5 and 63.77
| Daily Target 1 | 59.95 |
| Daily Target 2 | 61.04 |
| Daily Target 3 | 63.22 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 66.49 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 62.13 (-5%) | 64.09 | 62.13 - 65.40 | 0.0567 times | Fri 10 January 2025 | 65.40 (-4.85%) | 69.41 | 65.40 - 69.41 | 0.0953 times | Thu 09 January 2025 | 68.73 (-4.99%) | 71.98 | 68.73 - 71.98 | 0.0718 times | Wed 08 January 2025 | 72.34 (0.49%) | 71.99 | 68.40 - 73.43 | 0.1792 times | Tue 07 January 2025 | 71.99 (0.01%) | 72.69 | 68.45 - 74.00 | 0.2541 times | Mon 06 January 2025 | 71.98 (-2.16%) | 72.50 | 69.90 - 72.50 | 0.1548 times | Fri 03 January 2025 | 73.57 (-4.94%) | 79.33 | 73.53 - 79.33 | 0.3822 times | Thu 02 January 2025 | 77.39 (-9.62%) | 87.75 | 77.07 - 87.75 | 0.8834 times | Wed 01 January 2025 | 85.63 (-1.74%) | 88.00 | 83.00 - 92.00 | 0.4757 times | Tue 31 December 2024 | 87.15 (3.44%) | 88.00 | 81.21 - 92.67 | 7.4467 times | Mon 30 December 2024 | 84.25 (20%) | 70.22 | 70.22 - 84.25 | 2.1382 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 60.5 and 63.77
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 63.22 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 62.13 (-5%) | 64.09 | 62.13 - 65.40 | 0.0213 times | Fri 10 January 2025 | 65.40 (-11.11%) | 72.50 | 65.40 - 74.00 | 0.2831 times | Fri 03 January 2025 | 73.57 (4.79%) | 70.22 | 70.22 - 92.67 | 4.2449 times | Fri 27 December 2024 | 70.21 (20.84%) | 58.25 | 52.00 - 72.00 | 0.5426 times | Fri 20 December 2024 | 58.10 (-7.88%) | 65.00 | 58.10 - 69.00 | 0.7029 times | Fri 13 December 2024 | 63.07 (28.24%) | 49.18 | 48.56 - 67.30 | 3.1713 times | Fri 06 December 2024 | 49.18 (2.44%) | 48.01 | 48.01 - 54.20 | 0.1823 times | Fri 29 November 2024 | 48.01 (-7.94%) | 48.23 | 48.00 - 54.90 | 0.2543 times | Fri 22 November 2024 | 52.15 (2.27%) | 52.01 | 47.26 - 55.75 | 0.2237 times | Thu 14 November 2024 | 50.99 (-7.32%) | 56.15 | 45.00 - 58.15 | 0.3739 times | Fri 08 November 2024 | 55.02 (3.77%) | 55.41 | 51.51 - 60.50 | 0.168 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 47.2 and 77.07
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 72.086666666667 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 62.13 (-28.71%) | 88.00 | 62.13 - 92.00 | 0.5651 times | Tue 31 December 2024 | 87.15 (81.52%) | 48.01 | 48.01 - 92.67 | 4.8373 times | Fri 29 November 2024 | 48.01 (-3.03%) | 54.45 | 45.00 - 60.50 | 0.6125 times | Thu 31 October 2024 | 49.51 (1.16%) | 51.00 | 44.00 - 58.45 | 0.5302 times | Mon 30 September 2024 | 48.94 (5.45%) | 47.00 | 44.18 - 56.45 | 0.7144 times | Fri 30 August 2024 | 46.41 (-7.11%) | 50.90 | 42.50 - 51.96 | 0.4432 times | Wed 31 July 2024 | 49.96 (31.47%) | 37.95 | 35.76 - 49.96 | 0.5687 times | Fri 28 June 2024 | 38.00 (-2.94%) | 39.15 | 35.00 - 46.00 | 0.3185 times | Fri 31 May 2024 | 39.15 (-24.93%) | 54.75 | 38.40 - 54.75 | 0.2873 times | Tue 30 April 2024 | 52.15 (19.15%) | 43.76 | 43.40 - 63.63 | 1.1228 times | Thu 28 March 2024 | 43.77 (-1.2%) | 43.42 | 31.41 - 45.59 | 0.7496 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mpdl 532723 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 9 points
Upper Bollinger band is at 87 and lower is at 51, while middle bands are at 60 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mpdl (532723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mpdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mpdl in short term but the sell signal is initial and weak.
Mpdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mpdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mpdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Mpdl 532723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 74.23 |
| 20 day DMA | 68.8 |
| 35 day DMA | 61.44 |
| 50 day DMA | 58.85 |
| 100 day DMA | 53.86 |
| 150 day DMA | 49.81 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 69.77 | 71.96 |
| 12 day EMA | 69.21 | 70.5 | 71.43 |
| 20 day EMA | 67.62 | 68.2 | 68.49 |
| 35 day EMA | 63.96 | 64.07 | 63.99 |
| 50 day EMA | 58.89 | 58.76 | 58.49 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 70.09 | 71.72 |
| 12 day SMA | 74.23 | 74.18 | 73.69 |
| 20 day SMA | 68.8 | 68.85 | 68.44 |
| 35 day SMA | 61.44 | 61.15 | 60.77 |
| 50 day SMA | 58.85 | 58.59 | 58.22 |
| 100 day SMA | 53.86 | 53.69 | 53.5 |
| 150 day SMA | 49.81 | 49.66 | 49.48 |
| 200 day SMA | 49.54 | 49.4 | 49.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.