NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 117.2 and 120.95
Daily Target 1 | 114.3 |
Daily Target 2 | 116.35 |
Daily Target 3 | 118.05 |
Daily Target 4 | 120.1 |
Daily Target 5 | 121.8 |
Daily price and volume Nitco Tiles
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 118.40 (-2.91%) | 116.80 | 116.00 - 119.75 | 0.7482 times | Thu 08 May 2025 | 121.95 (-1.81%) | 124.45 | 120.60 - 126.55 | 0.3634 times | Wed 07 May 2025 | 124.20 (-2.28%) | 128.20 | 123.40 - 128.20 | 1.1017 times | Tue 06 May 2025 | 127.10 (-0.24%) | 130.90 | 125.00 - 130.90 | 0.3629 times | Mon 05 May 2025 | 127.40 (-3.08%) | 132.05 | 125.85 - 133.45 | 0.8735 times | Fri 02 May 2025 | 131.45 (1.35%) | 133.35 | 130.15 - 134.80 | 1.3275 times | Wed 30 April 2025 | 129.70 (-2.15%) | 136.45 | 129.15 - 136.45 | 0.603 times | Tue 29 April 2025 | 132.55 (-0.97%) | 134.90 | 129.00 - 136.95 | 0.9064 times | Mon 28 April 2025 | 133.85 (-2.51%) | 136.50 | 131.80 - 139.80 | 1.3835 times | Fri 25 April 2025 | 137.30 (3.04%) | 134.05 | 131.10 - 139.90 | 2.3299 times | Thu 24 April 2025 | 133.25 (7.33%) | 132.75 | 129.45 - 134.70 | 7.9511 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 108.48 and 125.93
Weekly Target 1 | 105.17 |
Weekly Target 2 | 111.78 |
Weekly Target 3 | 122.61666666667 |
Weekly Target 4 | 129.23 |
Weekly Target 5 | 140.07 |
Weekly price and volumes for Nitco Tiles
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 118.40 (-9.93%) | 132.05 | 116.00 - 133.45 | 0.6517 times | Fri 02 May 2025 | 131.45 (-4.26%) | 136.50 | 129.00 - 139.80 | 0.7973 times | Fri 25 April 2025 | 137.30 (18.52%) | 116.80 | 114.85 - 139.90 | 2.2757 times | Thu 17 April 2025 | 115.85 (3.58%) | 112.00 | 109.10 - 115.85 | 0.2963 times | Fri 11 April 2025 | 111.85 (-5.57%) | 113.95 | 105.05 - 114.10 | 0.2183 times | Fri 04 April 2025 | 118.45 (0.64%) | 122.00 | 116.15 - 123.95 | 0.247 times | Fri 28 March 2025 | 117.70 (1.16%) | 118.30 | 109.00 - 119.70 | 0.6934 times | Fri 21 March 2025 | 116.35 (14.29%) | 101.90 | 98.55 - 118.70 | 0.9224 times | Thu 13 March 2025 | 101.80 (-7.41%) | 114.00 | 99.30 - 114.00 | 0.5148 times | Fri 07 March 2025 | 109.95 (8.17%) | 96.65 | 94.10 - 110.90 | 3.3832 times | Fri 28 February 2025 | 101.65 (-4.24%) | 106.00 | 101.65 - 106.00 | 0.3311 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 107.8 and 126.6
Monthly Target 1 | 104.27 |
Monthly Target 2 | 111.33 |
Monthly Target 3 | 123.06666666667 |
Monthly Target 4 | 130.13 |
Monthly Target 5 | 141.87 |
Monthly price and volumes Nitco Tiles
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 118.40 (-8.71%) | 133.35 | 116.00 - 134.80 | 0.0847 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.3362 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.5173 times | Fri 28 February 2025 | 101.65 (-20.06%) | 122.20 | 101.65 - 127.00 | 0.2219 times | Fri 31 January 2025 | 127.15 (-0.35%) | 129.75 | 112.60 - 148.00 | 0.6069 times | Tue 31 December 2024 | 127.60 (-2.18%) | 128.00 | 122.00 - 148.50 | 0.8867 times | Fri 29 November 2024 | 130.45 (7.76%) | 125.00 | 108.90 - 130.90 | 0.8649 times | Thu 31 October 2024 | 121.06 (44.7%) | 84.00 | 74.00 - 126.91 | 4.1849 times | Mon 30 September 2024 | 83.66 (-1.6%) | 84.67 | 80.20 - 89.99 | 0.6953 times | Fri 30 August 2024 | 85.02 (8.43%) | 80.97 | 70.99 - 95.00 | 1.6013 times | Wed 31 July 2024 | 78.41 (-1.84%) | 82.00 | 68.58 - 84.05 | 0.7223 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco Tiles 532722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.83
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 105, while middle bands are at 114 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitcoTiles in short term but the sell signal is initial and weak.
NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.51 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
DMA period | DMA value |
5 day DMA | 123.81 |
12 day DMA | 128.44 |
20 day DMA | 122.22 |
35 day DMA | 117.34 |
50 day DMA | 114.11 |
100 day DMA | 122.9 |
150 day DMA | 117.84 |
200 day DMA | 108.23 |
EMA (exponential moving average) of Nitco Tiles 532722
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.12 | 125.48 | 127.25 |
12 day EMA | 124.37 | 125.46 | 126.1 |
20 day EMA | 122.79 | 123.25 | 123.39 |
35 day EMA | 119.6 | 119.67 | 119.54 |
50 day EMA | 115.82 | 115.71 | 115.46 |
SMA (simple moving average) of Nitco Tiles 532722
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.81 | 126.42 | 127.97 |
12 day SMA | 128.44 | 128.43 | 127.92 |
20 day SMA | 122.22 | 122.2 | 122.1 |
35 day SMA | 117.34 | 117.1 | 116.64 |
50 day SMA | 114.11 | 114.13 | 114.14 |
100 day SMA | 122.9 | 123 | 123.04 |
150 day SMA | 117.84 | 117.6 | 117.36 |
200 day SMA | 108.23 | 108.02 | 107.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.