NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 138.15 and 145.15
Daily Target 1 | 132.45 |
Daily Target 2 | 136.85 |
Daily Target 3 | 139.45 |
Daily Target 4 | 143.85 |
Daily Target 5 | 146.45 |
Daily price and volume Nitco Tiles
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.25 (4.4%) | 135.85 | 135.05 - 142.05 | 1.5301 times | Thu 26 June 2025 | 135.30 (0.52%) | 134.70 | 133.70 - 137.50 | 0.3749 times | Wed 25 June 2025 | 134.60 (-0.3%) | 134.65 | 132.90 - 138.10 | 0.2778 times | Tue 24 June 2025 | 135.00 (0.78%) | 135.05 | 132.00 - 135.50 | 0.3847 times | Mon 23 June 2025 | 133.95 (3.8%) | 130.00 | 130.00 - 135.50 | 1.4251 times | Thu 19 June 2025 | 129.05 (-2.53%) | 132.15 | 126.20 - 132.50 | 2.5256 times | Wed 18 June 2025 | 132.40 (-1.52%) | 128.05 | 128.05 - 135.80 | 0.4424 times | Tue 17 June 2025 | 134.45 (-1.9%) | 135.85 | 133.65 - 137.60 | 0.4899 times | Mon 16 June 2025 | 137.05 (3.01%) | 128.05 | 128.05 - 138.60 | 1.0877 times | Fri 13 June 2025 | 133.05 (-2.85%) | 136.85 | 131.20 - 138.45 | 1.4619 times | Thu 12 June 2025 | 136.95 (-1.72%) | 138.05 | 135.50 - 141.35 | 0.9984 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 135.63 and 147.68
Weekly Target 1 | 125.72 |
Weekly Target 2 | 133.48 |
Weekly Target 3 | 137.76666666667 |
Weekly Target 4 | 145.53 |
Weekly Target 5 | 149.82 |
Weekly price and volumes for Nitco Tiles
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.25 (9.45%) | 130.00 | 130.00 - 142.05 | 0.561 times | Thu 19 June 2025 | 129.05 (-3.01%) | 128.05 | 126.20 - 138.60 | 0.6387 times | Fri 13 June 2025 | 133.05 (-4.45%) | 142.85 | 131.20 - 145.45 | 1.0388 times | Fri 06 June 2025 | 139.25 (1.72%) | 130.40 | 130.40 - 150.00 | 1.2748 times | Fri 30 May 2025 | 136.90 (6.79%) | 126.70 | 122.95 - 139.95 | 0.4731 times | Fri 23 May 2025 | 128.20 (-3.21%) | 132.45 | 125.25 - 133.05 | 0.4812 times | Fri 16 May 2025 | 132.45 (11.87%) | 120.00 | 119.95 - 136.00 | 2.4078 times | Fri 09 May 2025 | 118.40 (-9.93%) | 132.05 | 116.00 - 133.45 | 0.5467 times | Fri 02 May 2025 | 131.45 (-4.26%) | 136.50 | 129.00 - 139.80 | 0.6689 times | Fri 25 April 2025 | 137.30 (18.52%) | 116.80 | 114.85 - 139.90 | 1.9091 times | Thu 17 April 2025 | 115.85 (3.58%) | 112.00 | 109.10 - 115.85 | 0.2485 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 133.73 and 157.53
Monthly Target 1 | 115.35 |
Monthly Target 2 | 128.3 |
Monthly Target 3 | 139.15 |
Monthly Target 4 | 152.1 |
Monthly Target 5 | 162.95 |
Monthly price and volumes Nitco Tiles
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.25 (3.18%) | 130.40 | 126.20 - 150.00 | 0.4286 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.5025 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.3667 times | Fri 28 March 2025 | 117.70 (15.79%) | 96.65 | 94.10 - 119.70 | 0.5643 times | Fri 28 February 2025 | 101.65 (-20.06%) | 122.20 | 101.65 - 127.00 | 0.2421 times | Fri 31 January 2025 | 127.15 (-0.35%) | 129.75 | 112.60 - 148.00 | 0.662 times | Tue 31 December 2024 | 127.60 (-2.18%) | 128.00 | 122.00 - 148.50 | 0.9672 times | Fri 29 November 2024 | 130.45 (7.76%) | 125.00 | 108.90 - 130.90 | 0.9435 times | Thu 31 October 2024 | 121.06 (44.7%) | 84.00 | 74.00 - 126.91 | 4.5648 times | Mon 30 September 2024 | 83.66 (-1.6%) | 84.67 | 80.20 - 89.99 | 0.7584 times | Fri 30 August 2024 | 85.02 (8.43%) | 80.97 | 70.99 - 95.00 | 1.7467 times |
Indicator Analysis of NitcoTiles
Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco Tiles 532722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.03
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 134 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitcoTiles (532722) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitcoTiles in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitcoTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitcoTiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitcoTiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.1 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.
NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
DMA period | DMA value |
5 day DMA | 136.02 |
12 day DMA | 135.2 |
20 day DMA | 137.44 |
35 day DMA | 133.38 |
50 day DMA | 130.94 |
100 day DMA | 123.06 |
150 day DMA | 125.11 |
200 day DMA | 117.92 |
EMA (exponential moving average) of Nitco Tiles 532722
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.75 | 134.5 | 134.1 |
12 day EMA | 135.83 | 134.85 | 134.77 |
20 day EMA | 135.15 | 134.51 | 134.43 |
35 day EMA | 132.93 | 132.44 | 132.27 |
50 day EMA | 130 | 129.54 | 129.31 |
SMA (simple moving average) of Nitco Tiles 532722
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.02 | 133.58 | 133 |
12 day SMA | 135.2 | 134.98 | 135.35 |
20 day SMA | 137.44 | 137.16 | 136.92 |
35 day SMA | 133.38 | 132.83 | 132.51 |
50 day SMA | 130.94 | 130.35 | 129.78 |
100 day SMA | 123.06 | 123.05 | 123.13 |
150 day SMA | 125.11 | 124.96 | 124.86 |
200 day SMA | 117.92 | 117.66 | 117.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.