Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong Daily Stock price targets for NitcoTiles 532722 are 138.15 and 145.15

Daily Target 1132.45
Daily Target 2136.85
Daily Target 3139.45
Daily Target 4143.85
Daily Target 5146.45

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Fri 27 June 2025 141.25 (4.4%) 135.85 135.05 - 142.05 1.5301 times
Thu 26 June 2025 135.30 (0.52%) 134.70 133.70 - 137.50 0.3749 times
Wed 25 June 2025 134.60 (-0.3%) 134.65 132.90 - 138.10 0.2778 times
Tue 24 June 2025 135.00 (0.78%) 135.05 132.00 - 135.50 0.3847 times
Mon 23 June 2025 133.95 (3.8%) 130.00 130.00 - 135.50 1.4251 times
Thu 19 June 2025 129.05 (-2.53%) 132.15 126.20 - 132.50 2.5256 times
Wed 18 June 2025 132.40 (-1.52%) 128.05 128.05 - 135.80 0.4424 times
Tue 17 June 2025 134.45 (-1.9%) 135.85 133.65 - 137.60 0.4899 times
Mon 16 June 2025 137.05 (3.01%) 128.05 128.05 - 138.60 1.0877 times
Fri 13 June 2025 133.05 (-2.85%) 136.85 131.20 - 138.45 1.4619 times
Thu 12 June 2025 136.95 (-1.72%) 138.05 135.50 - 141.35 0.9984 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 135.63 and 147.68

Weekly Target 1125.72
Weekly Target 2133.48
Weekly Target 3137.76666666667
Weekly Target 4145.53
Weekly Target 5149.82

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Fri 27 June 2025 141.25 (9.45%) 130.00 130.00 - 142.05 0.561 times
Thu 19 June 2025 129.05 (-3.01%) 128.05 126.20 - 138.60 0.6387 times
Fri 13 June 2025 133.05 (-4.45%) 142.85 131.20 - 145.45 1.0388 times
Fri 06 June 2025 139.25 (1.72%) 130.40 130.40 - 150.00 1.2748 times
Fri 30 May 2025 136.90 (6.79%) 126.70 122.95 - 139.95 0.4731 times
Fri 23 May 2025 128.20 (-3.21%) 132.45 125.25 - 133.05 0.4812 times
Fri 16 May 2025 132.45 (11.87%) 120.00 119.95 - 136.00 2.4078 times
Fri 09 May 2025 118.40 (-9.93%) 132.05 116.00 - 133.45 0.5467 times
Fri 02 May 2025 131.45 (-4.26%) 136.50 129.00 - 139.80 0.6689 times
Fri 25 April 2025 137.30 (18.52%) 116.80 114.85 - 139.90 1.9091 times
Thu 17 April 2025 115.85 (3.58%) 112.00 109.10 - 115.85 0.2485 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 133.73 and 157.53

Monthly Target 1115.35
Monthly Target 2128.3
Monthly Target 3139.15
Monthly Target 4152.1
Monthly Target 5162.95

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 27 June 2025 141.25 (3.18%) 130.40 126.20 - 150.00 0.4286 times
Fri 30 May 2025 136.90 (5.55%) 133.35 116.00 - 139.95 0.5025 times
Wed 30 April 2025 129.70 (10.2%) 122.00 105.05 - 139.90 0.3667 times
Fri 28 March 2025 117.70 (15.79%) 96.65 94.10 - 119.70 0.5643 times
Fri 28 February 2025 101.65 (-20.06%) 122.20 101.65 - 127.00 0.2421 times
Fri 31 January 2025 127.15 (-0.35%) 129.75 112.60 - 148.00 0.662 times
Tue 31 December 2024 127.60 (-2.18%) 128.00 122.00 - 148.50 0.9672 times
Fri 29 November 2024 130.45 (7.76%) 125.00 108.90 - 130.90 0.9435 times
Thu 31 October 2024 121.06 (44.7%) 84.00 74.00 - 126.91 4.5648 times
Mon 30 September 2024 83.66 (-1.6%) 84.67 80.20 - 89.99 0.7584 times
Fri 30 August 2024 85.02 (8.43%) 80.97 70.99 - 95.00 1.7467 times

 monthly chart NitcoTiles

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitco Tiles 532722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.03

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 134 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NitcoTiles in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitcoTiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NitcoTiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NitcoTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.1 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 136.02
12 day DMA 135.2
20 day DMA 137.44
35 day DMA 133.38
50 day DMA 130.94
100 day DMA 123.06
150 day DMA 125.11
200 day DMA 117.92

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA136.75134.5134.1
12 day EMA135.83134.85134.77
20 day EMA135.15134.51134.43
35 day EMA132.93132.44132.27
50 day EMA130129.54129.31

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA136.02133.58133
12 day SMA135.2134.98135.35
20 day SMA137.44137.16136.92
35 day SMA133.38132.83132.51
50 day SMA130.94130.35129.78
100 day SMA123.06123.05123.13
150 day SMA125.11124.96124.86
200 day SMA117.92117.66117.4
Back to top | Use Dark Theme