Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong Daily Stock price targets for NitcoTiles 532722 are 117.2 and 120.95

Daily Target 1114.3
Daily Target 2116.35
Daily Target 3118.05
Daily Target 4120.1
Daily Target 5121.8

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Fri 09 May 2025 118.40 (-2.91%) 116.80 116.00 - 119.75 0.7482 times
Thu 08 May 2025 121.95 (-1.81%) 124.45 120.60 - 126.55 0.3634 times
Wed 07 May 2025 124.20 (-2.28%) 128.20 123.40 - 128.20 1.1017 times
Tue 06 May 2025 127.10 (-0.24%) 130.90 125.00 - 130.90 0.3629 times
Mon 05 May 2025 127.40 (-3.08%) 132.05 125.85 - 133.45 0.8735 times
Fri 02 May 2025 131.45 (1.35%) 133.35 130.15 - 134.80 1.3275 times
Wed 30 April 2025 129.70 (-2.15%) 136.45 129.15 - 136.45 0.603 times
Tue 29 April 2025 132.55 (-0.97%) 134.90 129.00 - 136.95 0.9064 times
Mon 28 April 2025 133.85 (-2.51%) 136.50 131.80 - 139.80 1.3835 times
Fri 25 April 2025 137.30 (3.04%) 134.05 131.10 - 139.90 2.3299 times
Thu 24 April 2025 133.25 (7.33%) 132.75 129.45 - 134.70 7.9511 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 108.48 and 125.93

Weekly Target 1105.17
Weekly Target 2111.78
Weekly Target 3122.61666666667
Weekly Target 4129.23
Weekly Target 5140.07

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Fri 09 May 2025 118.40 (-9.93%) 132.05 116.00 - 133.45 0.6517 times
Fri 02 May 2025 131.45 (-4.26%) 136.50 129.00 - 139.80 0.7973 times
Fri 25 April 2025 137.30 (18.52%) 116.80 114.85 - 139.90 2.2757 times
Thu 17 April 2025 115.85 (3.58%) 112.00 109.10 - 115.85 0.2963 times
Fri 11 April 2025 111.85 (-5.57%) 113.95 105.05 - 114.10 0.2183 times
Fri 04 April 2025 118.45 (0.64%) 122.00 116.15 - 123.95 0.247 times
Fri 28 March 2025 117.70 (1.16%) 118.30 109.00 - 119.70 0.6934 times
Fri 21 March 2025 116.35 (14.29%) 101.90 98.55 - 118.70 0.9224 times
Thu 13 March 2025 101.80 (-7.41%) 114.00 99.30 - 114.00 0.5148 times
Fri 07 March 2025 109.95 (8.17%) 96.65 94.10 - 110.90 3.3832 times
Fri 28 February 2025 101.65 (-4.24%) 106.00 101.65 - 106.00 0.3311 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 107.8 and 126.6

Monthly Target 1104.27
Monthly Target 2111.33
Monthly Target 3123.06666666667
Monthly Target 4130.13
Monthly Target 5141.87

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 09 May 2025 118.40 (-8.71%) 133.35 116.00 - 134.80 0.0847 times
Wed 30 April 2025 129.70 (10.2%) 122.00 105.05 - 139.90 0.3362 times
Fri 28 March 2025 117.70 (15.79%) 96.65 94.10 - 119.70 0.5173 times
Fri 28 February 2025 101.65 (-20.06%) 122.20 101.65 - 127.00 0.2219 times
Fri 31 January 2025 127.15 (-0.35%) 129.75 112.60 - 148.00 0.6069 times
Tue 31 December 2024 127.60 (-2.18%) 128.00 122.00 - 148.50 0.8867 times
Fri 29 November 2024 130.45 (7.76%) 125.00 108.90 - 130.90 0.8649 times
Thu 31 October 2024 121.06 (44.7%) 84.00 74.00 - 126.91 4.1849 times
Mon 30 September 2024 83.66 (-1.6%) 84.67 80.20 - 89.99 0.6953 times
Fri 30 August 2024 85.02 (8.43%) 80.97 70.99 - 95.00 1.6013 times
Wed 31 July 2024 78.41 (-1.84%) 82.00 68.58 - 84.05 0.7223 times

 monthly chart NitcoTiles

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitco Tiles 532722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.83

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 105, while middle bands are at 114 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NitcoTiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NitcoTiles in short term but the sell signal is initial and weak.

NitcoTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NitcoTiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NitcoTiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.51 and NitcoTiles 532722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 123.81
12 day DMA 128.44
20 day DMA 122.22
35 day DMA 117.34
50 day DMA 114.11
100 day DMA 122.9
150 day DMA 117.84
200 day DMA 108.23

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA123.12125.48127.25
12 day EMA124.37125.46126.1
20 day EMA122.79123.25123.39
35 day EMA119.6119.67119.54
50 day EMA115.82115.71115.46

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA123.81126.42127.97
12 day SMA128.44128.43127.92
20 day SMA122.22122.2122.1
35 day SMA117.34117.1116.64
50 day SMA114.11114.13114.14
100 day SMA122.9123123.04
150 day SMA117.84117.6117.36
200 day SMA108.23108.02107.79
Back to top | Use Dark Theme