VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 61.32 and 65.73
| Daily Target 1 | 57.64 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 62.05 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 66.46 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.52 (4.99%) | 60.50 | 59.11 - 63.52 | 0.0663 times | Thu 30 October 2025 | 60.50 (-3.8%) | 62.37 | 60.01 - 62.66 | 0.6495 times | Wed 29 October 2025 | 62.89 (3.17%) | 60.99 | 60.60 - 63.35 | 0.8144 times | Tue 28 October 2025 | 60.96 (-2.98%) | 64.40 | 59.69 - 64.40 | 0.2777 times | Mon 27 October 2025 | 62.83 (-1.06%) | 57.36 | 57.36 - 63.34 | 0.776 times | Thu 23 October 2025 | 63.50 (-1.63%) | 65.84 | 61.33 - 67.77 | 2.3825 times | Tue 21 October 2025 | 64.55 (1.72%) | 60.29 | 60.29 - 66.63 | 2.5637 times | Mon 20 October 2025 | 63.46 (-5%) | 63.46 | 63.46 - 63.46 | 0.2422 times | Fri 17 October 2025 | 66.80 (-4.82%) | 73.68 | 66.68 - 73.68 | 1.9831 times | Thu 16 October 2025 | 70.18 (5%) | 70.18 | 70.18 - 70.18 | 0.2448 times | Wed 15 October 2025 | 66.84 (5%) | 66.84 | 63.66 - 66.84 | 2.0278 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 60.44 and 67.48
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 61.76 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.52 (0.03%) | 57.36 | 57.36 - 64.40 | 1.3449 times | Thu 23 October 2025 | 63.50 (-4.94%) | 63.46 | 60.29 - 67.77 | 2.7007 times | Fri 17 October 2025 | 66.80 (15.67%) | 60.63 | 60.63 - 73.68 | 2.8229 times | Fri 10 October 2025 | 57.75 (27.57%) | 47.53 | 47.53 - 57.75 | 0.5894 times | Fri 03 October 2025 | 45.27 (11.5%) | 39.00 | 39.00 - 45.27 | 0.6539 times | Mon 22 September 2025 | 40.60 (-4.96%) | 40.59 | 40.59 - 40.60 | 0.2745 times | Fri 12 September 2025 | 42.72 (27.14%) | 35.28 | 34.25 - 42.72 | 0.2235 times | Fri 05 September 2025 | 33.60 (6.57%) | 31.84 | 31.84 - 35.70 | 0.9414 times | Fri 29 August 2025 | 31.53 (-4.45%) | 33.00 | 30.00 - 33.60 | 0.3306 times | Fri 22 August 2025 | 33.00 (-1.79%) | 33.60 | 31.33 - 34.00 | 0.1181 times | Thu 14 August 2025 | 33.60 (0.9%) | 31.69 | 31.65 - 34.96 | 0.0088 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 53.32 and 83.88
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 60.106666666667 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 3.0569 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 0.7679 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.2142 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.2585 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.3003 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.2955 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.2162 times | Fri 28 March 2025 | 31.00 (-31.13%) | 42.76 | 29.93 - 42.76 | 0.0463 times | Mon 20 January 2025 | 45.01 (25.34%) | 35.91 | 35.91 - 47.22 | 3.5291 times | Mon 30 December 2024 | 35.91 (-0.25%) | 34.20 | 34.00 - 35.91 | 1.315 times | Mon 18 November 2024 | 36.00 (15.57%) | 32.00 | 25.75 - 36.08 | 2.9335 times |
Indicator Analysis of VisaSteel
Tomorrow's movement Prediction of Visa Steel 532721 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visa Steel 532721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visa Steel 532721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 45, while middle bands are at 52 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VisaSteel (532721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisaSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VisaSteel in short term but the sell signal is initial and weak.
VisaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VisaSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisaSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and VisaSteel 532721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisaSteel 532721 stock. Volume based technical analysis of VisaSteel 532721 stock is negative.
VisaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 64.14 |
| 20 day DMA | 59.06 |
| 35 day DMA | 49.29 |
| 50 day DMA | 44.5 |
| 100 day DMA | 39.06 |
| 150 day DMA | 37.83 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.05 | 62.83 |
| 12 day EMA | 61.4 | 61.01 | 61.1 |
| 20 day EMA | 58.17 | 57.61 | 57.31 |
| 35 day EMA | 52.45 | 51.8 | 51.29 |
| 50 day EMA | 45.51 | 44.78 | 44.14 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.14 | 62.95 |
| 12 day SMA | 64.14 | 63.9 | 63.67 |
| 20 day SMA | 59.06 | 57.94 | 56.87 |
| 35 day SMA | 49.29 | 48.41 | 47.6 |
| 50 day SMA | 44.5 | 43.92 | 43.41 |
| 100 day SMA | 39.06 | 38.75 | 38.48 |
| 150 day SMA | 37.83 | 37.63 | 37.45 |
| 200 day SMA | 34.88 | 34.67 | 34.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.